ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

YMM Full Truck Alliance Co Ltd

12.07
0.59 (5.14%)
Pre Market
Last Updated: 23:27:40
Delayed by 15 minutes

YMM Mar 21 2025 10 Call

1.60 -0.40 (-20.00%)
Bid 1.55 Volume 5 Exp. Date 21 Mar 2025
Offer 1.75 Open Interest 2,554 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 2.00 Last Trade 26/2/2025 01:59

YMM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6010.108.340.00 %01
5.006.406.606.700.00 %086
7.504.004.405.310.00 %049
10.001.701.852.000.00 %02,554
12.500.350.450.40-24.53 %3336,803
15.000.150.150.150.00 %100546
17.500.090.750.090.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.380.750.380.00 %038
5.000.150.750.150.00 %015
7.500.100.100.100.00 %0342
10.000.100.200.2033.33 %4311,050
12.501.251.401.200.00 %0354
15.003.503.802.300.00 %0275
17.505.706.100.000.00 %00