Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yiren Digital Ltd | YRD | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 21:38:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 |
YRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.20 | 0.16 | 3.17% | 5.10 | 5.21 | 5.00 | 43,041 |
| 01 May 2024 | 5.04 | 0.02 | 0.40% | 5.01 | 5.07 | 4.94 | 60,002 |
| 30 Apr 2024 | 5.02 | -0.06 | -1.18% | 5.13 | 5.22 | 4.95 | 132,863 |
| 27 Apr 2024 | 5.08 | 0.04 | 0.79% | 5.10 | 5.2299 | 5.08 | 141,256 |
| 26 Apr 2024 | 5.04 | -0.04 | -0.79% | 5.02 | 5.0975 | 4.86 | 115,920 |
| 25 Apr 2024 | 5.08 | 0.06 | 1.20% | 5.05 | 5.1799 | 4.97 | 92,460 |
| 24 Apr 2024 | 5.02 | 0.05 | 1.01% | 4.88 | 5.12 | 4.88 | 80,264 |
| 23 Apr 2024 | 4.97 | 0.14 | 2.90% | 4.91 | 5.09 | 4.87 | 111,693 |
| 20 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.928 | 4.80 | 66,921 |
| 19 Apr 2024 | 4.85 | 0.14 | 2.97% | 4.71 | 5.01 | 4.70 | 83,512 |
| 18 Apr 2024 | 4.71 | -0.10 | -2.08% | 4.85 | 4.8899 | 4.71 | 119,554 |
| 17 Apr 2024 | 4.81 | -0.02 | -0.41% | 4.82 | 4.97 | 4.73 | 101,388 |
| 16 Apr 2024 | 4.83 | -0.32 | -6.21% | 5.23 | 5.26 | 4.81 | 168,341 |
| 13 Apr 2024 | 5.15 | -0.13 | -2.46% | 5.25 | 5.47 | 5.08 | 157,194 |
| 12 Apr 2024 | 5.28 | 0.06 | 1.15% | 5.19 | 5.37 | 5.18 | 139,831 |
| 11 Apr 2024 | 5.22 | 0.08 | 1.56% | 5.19 | 5.36 | 5.12 | 203,995 |
| 10 Apr 2024 | 5.14 | 0.07 | 1.38% | 5.13 | 5.18 | 4.96 | 77,497 |
| 09 Apr 2024 | 5.07 | 0.17 | 3.47% | 4.91 | 5.11 | 4.875 | 242,603 |
| 06 Apr 2024 | 4.90 | 0.29 | 6.29% | 4.66 | 4.935 | 4.60 | 190,810 |
| 05 Apr 2024 | 4.61 | -0.15 | -3.15% | 4.79 | 4.94 | 4.60 | 178,281 |
| 04 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.65 | 4.83 | 4.65 | 150,338 |
| 03 Apr 2024 | 4.76 | -0.11 | -2.26% | 4.755 | 4.90 | 4.62 | 132,426 |
