Yiren Digital YRD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Yiren Digital Ltd (YRD)
Yiren Digital Ltd (YRD) Options

Yiren Digital Ltd (YRD)

4.60

-0.05

( -1.08% )

Updated: 04:41:09

Delayed by 15 minutes

YRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.90	2.25	0.00	2.075	0.00	0.00 %	0	0	-
5.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	230	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	0.50	0.40	0.425	0.00	0.00 %	0	105	-
7.50	2.75	3.00	0.00	2.875	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6.4705 (282.87%)	218.93M
SLRXSalarius Pharmaceuticals Inc	US$ 4.0299 (157.50%)	104.54M
VRMEVerifyMe Inc	US$ 4.635 (81.76%)	39M
XXII22nd Century Group Inc	US$ 8.6895 (77.70%)	16.01M
ATPCAgape ATP Corporation	US$ 2.0204 (60.35%)	77.5M
EHGOEshallgo Inc	US$ 1.37 (-58.10%)	2.72M
CMTLComtech Telecommunications Corporation	US$ 2.14 (-48.18%)	3.11M
NAYANAYA Biosciences Inc	US$ 0.4902 (-39.73%)	732.35k
SVMHSRIVARU Holding Ltd	US$ 0.0375 (-39.32%)	130.43M
TCTMTCTM Kids IT Education Inc	US$ 0.455 (-38.06%)	773.46k
GCTKGlucoTrack Inc	US$ 0.1391 (18.89%)	604.41M
PHIOPhio Pharmaceuticals Corporation	US$ 6.41 (279.29%)	218.93M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0646 (-26.67%)	146.66M
SVMHSRIVARU Holding Ltd	US$ 0.0375 (-39.32%)	130.43M
NVDANVIDIA Corporation	US$ 132.5001 (-2.51%)	127.72M

saigai

saigai 2 years ago

company is buying back shares. i dont know if it is in prep for delisting or listing somewhere else or for triggering a squeeze.. but they are holding up the bid and buying back

saigai

saigai 2 years ago

i wish my money wasnt in jail. id go all in here.. very bullish..this one is the goose ,,,

saigai

saigai 2 years ago

one filing away from double digits or back to .70

saigai

saigai 2 years ago

yeah im up 19 bucks

saigai

saigai 2 years ago

back in after yesterdays monster flip this time 430 shares hahahahaha..the nickel dimer rides again..give me .25 cents on jolly john john in the 5th at yonkers woo hoo

saigai

saigai 2 years ago

got 425 shares.. big time...hahahaha have a great day

Real Gest

Real Gest 5 years ago

Good Discounted cash flow fair value (44 $ more or less), Looking for a Entry soon but unfortunately it has broken the wedge pattern...
link for a OneMinute Video analysis

CA CHASE

CA CHASE 5 years ago

$YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN MOTION.. GIDDY UP ^

CALIFORNIACHASE

asdfu099

asdfu099 6 years ago

Anyone still around? I am long and down. Wondering if I should take my loss. Would love to hear any insights.

buysell101

buysell101 6 years ago

What happened here??

ash111

ash111 7 years ago

50% upside potential https://themarketisopen.com/posts/macquarie-begins-covering-yirendai-ltd-yrd-stock-shares-to-hit-60

Outperform Candidate https://postanalyst.com/2017/11/27/have-stock-gurus-now-turned-sour-on-yirendai-ltd-yrd-pareteum-corporation-teum/

stocktrademan

stocktrademan 8 years ago

YRD buy 30.3185

bull flag breakout

normal chart

log chart

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions