ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YRD Yiren Digital Ltd

6.40
-0.01 (-0.16%)
Pre Market
Last Updated: 21:17:26
Delayed by 15 minutes

YRD Feb 21 2025 2.5 Put

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date 21 Feb 2025
Offer 0.65 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

YRD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.704.103.570.00 %075
5.001.301.601.4555.91 %3683
7.500.090.100.090.00 %0319
10.000.010.200.010.00 %0592
12.500.200.650.200.00 %065
15.000.110.650.110.00 %076

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.110.650.110.00 %027
5.000.050.100.05-50.00 %11,037
7.501.051.302.600.00 %02
10.003.404.402.790.00 %00
12.505.906.405.620.00 %02
15.008.408.900.000.00 %00