Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yum China Holdings Inc | YUMC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 2.46% | 40.00 | 09:58:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.64 | 39.62 | 40.415 | 39.65 | 39.04 |
YUMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.03 | 40.415 | 36.645 | 38.14 | 2,897,183 | 2.97 | 8.02% |
| 1 Month | 40.14 | 40.795 | 36.52 | 38.26 | 2,261,228 | -0.14 | -0.35% |
| 3 Months | 35.00 | 44.24 | 34.74 | 40.09 | 3,207,006 | 5.00 | 14.29% |
| 6 Months | 52.64 | 53.42 | 33.55 | 40.62 | 3,277,110 | -12.64 | -24.01% |
| 1 Year | 60.25 | 64.50 | 33.55 | 46.21 | 2,495,954 | -20.25 | -33.61% |
| 3 Years | 59.55 | 69.67 | 33.55 | 50.28 | 2,418,580 | -19.55 | -32.83% |
| 5 Years | 44.66 | 69.67 | 33.55 | 49.67 | 2,401,015 | -4.66 | -10.43% |
YUMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 39.65 | 0.61 | 1.56% | 39.64 | 40.415 | 39.62 | 3,039,995 |
| 26 Apr 2024 | 39.04 | 0.24 | 0.62% | 38.58 | 39.14 | 38.38 | 2,371,881 |
| 25 Apr 2024 | 38.80 | 0.44 | 1.15% | 38.49 | 38.85 | 38.21 | 4,016,454 |
| 24 Apr 2024 | 38.36 | 1.13 | 3.04% | 37.42 | 38.54 | 37.42 | 2,712,572 |
| 23 Apr 2024 | 37.23 | 0.13 | 0.35% | 37.40 | 37.49 | 36.79 | 2,404,819 |
| 20 Apr 2024 | 37.10 | -0.12 | -0.32% | 37.03 | 37.36 | 36.645 | 3,051,289 |
| 19 Apr 2024 | 37.22 | 0.34 | 0.92% | 37.25 | 37.25 | 36.58 | 2,828,143 |
| 18 Apr 2024 | 36.88 | -0.07 | -0.19% | 37.11 | 37.32 | 36.715 | 2,208,767 |
| 17 Apr 2024 | 36.95 | -0.78 | -2.07% | 37.10 | 37.46 | 36.52 | 2,567,416 |
| 16 Apr 2024 | 37.73 | 0.39 | 1.04% | 37.80 | 38.05 | 37.385 | 2,604,297 |
| 13 Apr 2024 | 37.34 | -1.26 | -3.26% | 38.15 | 38.32 | 37.34 | 1,999,631 |
| 12 Apr 2024 | 38.60 | -0.01 | -0.03% | 39.02 | 39.282 | 38.38 | 1,305,841 |
| 11 Apr 2024 | 38.61 | -0.53 | -1.35% | 38.95 | 39.31 | 38.385 | 2,091,728 |
| 10 Apr 2024 | 39.14 | 0.77 | 2.01% | 38.74 | 39.18 | 38.655 | 1,497,600 |
| 09 Apr 2024 | 38.37 | -0.30 | -0.78% | 38.90 | 38.97 | 37.99 | 2,338,929 |
| 06 Apr 2024 | 38.67 | -0.77 | -1.95% | 39.26 | 39.26 | 38.43 | 2,421,477 |
| 05 Apr 2024 | 39.44 | -0.01 | -0.03% | 39.90 | 40.00 | 39.32 | 1,471,247 |
| 04 Apr 2024 | 39.45 | -0.44 | -1.10% | 39.50 | 39.61 | 39.21 | 2,214,080 |
| 03 Apr 2024 | 39.89 | -0.30 | -0.75% | 40.08 | 40.795 | 39.49 | 2,111,268 |
| 02 Apr 2024 | 40.19 | 0.40 | 1.01% | 40.14 | 40.52 | 39.965 | 1,449,117 |
| 29 Mar 2024 | 39.79 | 0.83 | 2.13% | 39.27 | 40.10 | 39.02 | 2,292,958 |
| 28 Mar 2024 | 38.96 | -0.08 | -0.20% | 39.17 | 39.37 | 38.58 | 2,272,181 |
