We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.99030328038 | 48.47 | 50.5 | 47.79 | 1746323 | 49.43060194 | CS |
| 4 | 1.77 | 3.82951103418 | 46.22 | 51.44 | 46.06 | 2282558 | 48.91772988 | CS |
| 12 | -3.29 | -6.41575663027 | 51.28 | 52 | 43.06 | 2631047 | 47.20106804 | CS |
| 26 | 16.69 | 53.3226837061 | 31.3 | 52 | 28.87 | 2963852 | 40.84400032 | CS |
| 52 | 6.14 | 14.6714456392 | 41.85 | 52 | 28.87 | 3088296 | 39.4916529 | CS |
| 156 | 0.32 | 0.67128172855 | 47.67 | 64.7 | 28.87 | 2565186 | 45.65202961 | CS |
| 260 | -0.74 | -1.51857172173 | 48.73 | 69.67 | 28.87 | 2490661 | 48.78867404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 49.1 | -0.69 | -1.39 | 49.155 | 49.56 | 48.97 | 976924 |
| 1735256400 | 49.79 | -0.63 | -1.25 | 50.43 | 50.46 | 49.59 | 1749365 |
| 1735077840 | 50.42 | 1.76 | 3.62 | 48.73 | 50.5 | 48.6 | 1691051 |
| 1734997200 | 48.66 | 0.08 | 0.16 | 48.47 | 48.66 | 47.79 | 2567951 |
| 1734738000 | 48.58 | -0.39 | -0.80 | 48.29 | 48.68 | 47.87 | 2815049 |
| 1734651600 | 48.97 | 0.26 | 0.53 | 49 | 49.205 | 48.66 | 2268511 |
| 1734565200 | 48.71 | -0.97 | -1.95 | 49.6 | 49.65 | 48.515 | 2314165 |
| 1734478800 | 49.68 | 0.85 | 1.74 | 48.5 | 49.78 | 48.5 | 2238122 |
| 1734392400 | 48.83 | -0.73 | -1.47 | 48.855 | 49.2 | 48.71 | 2479372 |
| 1734133200 | 49.56 | -0.42 | -0.84 | 49.53 | 49.68 | 49.23 | 2461735 |
| 1734046800 | 49.98 | 0.53 | 1.07 | 50.21 | 50.89 | 49.825 | 1557876 |
| 1733960400 | 49.45 | 0.38 | 0.77 | 48.755 | 49.6 | 48.755 | 1935561 |
| 1733874000 | 49.07 | -1.93 | -3.78 | 49.77 | 50.02 | 48.76 | 1896194 |
| 1733787600 | 51 | 2.47 | 5.09 | 50.75 | 51.44 | 50.64 | 3875981 |
| 1733528400 | 48.53 | 0.53 | 1.10 | 48.5 | 49.42 | 48.5 | 2696849 |
| 1733442000 | 48 | 0.89 | 1.89 | 47.42 | 48.13 | 47.2967 | 3495778 |
| 1733355600 | 47.11 | -0.02 | -0.04 | 47.13 | 47.39 | 46.6636 | 1169472 |
| 1733269200 | 47.13 | 0.52 | 1.12 | 46.94 | 47.33 | 46.7945 | 3720760 |
| 1733182800 | 46.61 | 0.06 | 0.13 | 46.22 | 46.65 | 46.06 | 1457880 |
| 1732917840 | 46.55 | -0.23 | -0.49 | 46.23 | 46.64 | 46.195 | 1244603 |
| 1732750800 | 46.78 | 1.3 | 2.86 | 46.51 | 47.25 | 46.295 | 1625784 |
| 1732664400 | 45.48 | -2.1 | -4.41 | 47.39 | 47.39 | 45.34 | 2398194 |
| 1732578000 | 47.58 | 0.51 | 1.08 | 47.335 | 47.72 | 47.22 | 3796121 |
| 1732318800 | 47.07 | -0.02 | -0.04 | 46.755 | 47.31 | 46.48 | 1946163 |
| 1732232400 | 47.09 | -0.29 | -0.61 | 47.02 | 47.32 | 46.58 | 2101362 |
| 1732146000 | 47.38 | -0.04 | -0.08 | 47.415 | 47.57 | 47.04 | 1219247 |
| 1732059600 | 47.42 | -0.24 | -0.50 | 47.37 | 47.52 | 46.82 | 1383491 |
| 1731973200 | 47.66 | 0.45 | 0.95 | 47.41 | 47.83 | 47.35 | 1223128 |
| 1731714000 | 47.21 | -0.02 | -0.04 | 47.85 | 48.23 | 47.09 | 2749688 |
| 1731627600 | 47.23 | -0.28 | -0.59 | 47.02 | 47.47 | 46.85 | 1949662 |
| 1731541200 | 47.51 | -0.38 | -0.79 | 48.09 | 48.15 | 46.93 | 1893031 |
| 1731454800 | 47.89 | -1.34 | -2.72 | 48.25 | 48.4 | 47.5601 | 2830859 |
| 1731368400 | 49.23 | -0.08 | -0.16 | 50 | 50 | 49.055 | 2733517 |
| 1731109200 | 49.31 | -2.15 | -4.18 | 50.125 | 50.43 | 49.29 | 2384707 |
| 1731022800 | 51.46 | 1.63 | 3.27 | 51.49 | 52 | 50.95 | 4930358 |
| 1730936400 | 49.83 | 1.49 | 3.08 | 48.405 | 50.03 | 48.2216 | 3880397 |
| 1730850000 | 48.34 | 0.04 | 0.08 | 48.9 | 49.22 | 47.7 | 2928740 |
| 1730763600 | 48.3 | 3.23 | 7.17 | 49.93 | 50 | 48.3 | 4774296 |
| 1730500800 | 45.07 | 0.96 | 2.18 | 44.55 | 45.4 | 44.55 | 2803600 |
| 1730414400 | 44.11 | -0.59 | -1.32 | 45.01 | 45.13 | 44.11 | 3329387 |
| 1730328000 | 44.7 | 0.21 | 0.47 | 44.165 | 44.9 | 44.01 | 2242640 |
| 1730241600 | 44.49 | -0.21 | -0.47 | 44.94 | 45.09 | 44.48 | 2418152 |
| 1730155200 | 44.7 | 1.07 | 2.45 | 44.49 | 45.13 | 44.49 | 4438535 |
| 1729896000 | 43.63 | 0.12 | 0.28 | 43.82 | 44.445 | 43.6 | 3246142 |
| 1729809600 | 43.51 | -0.38 | -0.87 | 43.89 | 43.89 | 43.31 | 1072274 |
| 1729723200 | 43.89 | 0.27 | 0.62 | 43.65 | 44.055 | 43.401896 | 3030860 |
| 1729636800 | 43.62 | 0.07 | 0.16 | 43.95 | 44.155 | 43.62 | 1894478 |
| 1729550400 | 43.55 | -0.28 | -0.64 | 43.7 | 43.84 | 43.31 | 2372762 |
| 1729291200 | 43.83 | 0.46 | 1.06 | 44.7 | 44.99 | 43.585 | 3132001 |
| 1729204800 | 43.37 | -0.7 | -1.59 | 43.45 | 43.91 | 43.06 | 3580621 |
| 1729118400 | 44.07 | -0.12 | -0.27 | 44.4 | 44.61 | 43.835 | 4442079 |
| 1729032000 | 44.19 | -2.64 | -5.64 | 45.61 | 45.72 | 43.86 | 4872042 |
| 1728945600 | 46.83 | -0.66 | -1.39 | 46.39 | 47.55 | 46.19 | 1950581 |
| 1728686400 | 47.49 | 0.19 | 0.40 | 46.42 | 47.85 | 46.36 | 1502652 |
| 1728600000 | 47.3 | 0.76 | 1.63 | 47.85 | 47.97 | 46.99 | 2814288 |
| 1728513600 | 46.54 | -0.55 | -1.17 | 45.88 | 46.88 | 45.31 | 2937295 |
| 1728427200 | 47.09 | -2.99 | -5.97 | 46.72 | 47.59 | 46.4 | 4958773 |
| 1728340800 | 50.08 | -0.33 | -0.65 | 51.28 | 51.4 | 49.05 | 4199626 |
| 1728081600 | 50.41 | 1.17 | 2.38 | 50 | 50.5 | 49.71 | 4602611 |
| 1727995200 | 49.24 | -1.77 | -3.47 | 49.13 | 50.54 | 48.87 | 6867194 |
| 1727908800 | 51.01 | 3.66 | 7.73 | 49.13 | 51.19 | 48.91 | 9046933 |
| 1727822400 | 47.35 | 2.33 | 5.18 | 45.01 | 47.51 | 44.76 | 4437575 |
| 1727735520 | 45.02 | -0.33 | -0.73 | 47.39 | 47.97 | 45.01 | 9657231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
