We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.00 | 21.00 | 18.50 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 14.60 | 18.10 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.60 | 15.20 | 9.95 | 13.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.50 | 10.30 | 13.40 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 6.50 | 6.80 | 7.37 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 4.30 | 4.50 | 5.02 | 4.40 | 0.00 | 0.00 % | 0 | 399 | - |
| 47.50 | 2.45 | 2.60 | 2.60 | 2.525 | -0.07 | -2.62 % | 20 | 863 | 04:47:42 |
| 50.00 | 1.20 | 1.30 | 1.16 | 1.25 | -0.14 | -10.77 % | 4 | 935 | 03:45:56 |
| 52.50 | 0.50 | 0.65 | 0.55 | 0.575 | -0.15 | -21.43 % | 10 | 2,337 | 05:58:08 |
| 55.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.02 | -6.25 % | 1 | 303 | 02:13:28 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 322 | - |
| 45.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.13 | 35.14 % | 32 | 2,729 | 03:28:25 |
| 47.50 | 0.95 | 1.10 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 242 | - |
| 50.00 | 2.20 | 2.30 | 2.43 | 2.25 | 0.00 | 0.00 % | 0 | 100 | - |
| 52.50 | 4.00 | 4.20 | 4.50 | 4.10 | -1.07 | -19.21 % | 1 | 3 | 01:59:06 |
| 55.00 | 6.10 | 6.50 | 7.80 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
