ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

47.99
-1.11
(-2.26%)
At close: 31 December 8:00AM
47.99
0.00
( 0.00% )
After Hours: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5023.2028.0017.3025.600.000.00 %01-
25.0020.9024.8026.1822.850.000.00 %053-
27.5018.0022.9022.9320.450.000.00 %012-
30.0015.5019.7021.1017.600.000.00 %087-
32.5014.3018.0016.0416.150.000.00 %0271-
35.0012.9013.5013.2013.20-2.30-14.84 %524,85403:10:28
37.508.5010.9013.059.700.000.00 %0579-
40.007.508.508.238.00-1.67-16.87 %189802:44:44
42.505.605.908.005.750.000.00 %0617-
45.003.405.604.734.500.000.00 %01,704-
47.501.701.852.501.7750.000.00 %0842-
50.000.650.800.730.725-0.37-33.64 %631,29807:14:35
52.500.250.300.300.275-0.20-40.00 %3997006:36:38
55.000.100.500.120.30-0.10-45.45 %12,31702:33:42
57.500.150.750.050.45-0.10-66.67 %646601:49:56
60.000.100.750.100.4250.000.00 %01,389-
62.500.500.750.500.6250.000.00 %0353-
65.000.150.750.150.450.000.00 %0540-
67.500.281.600.280.940.000.00 %0938-
70.000.050.700.050.3750.000.00 %01,329-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.020.100.020.060.000.00 %0155-
25.000.070.150.070.110.000.00 %0390-
27.500.050.200.050.1250.000.00 %0351-
30.000.180.350.180.2650.000.00 %01,023-
32.500.340.750.340.5450.000.00 %0791-
35.000.070.100.070.0850.000.00 %04,111-
37.500.150.750.150.450.000.00 %0432-
40.000.050.250.050.150.000.00 %92,89101:30:11
42.500.100.250.100.1750.000.00 %01,315-
45.000.300.400.350.350.20133.33 %46,42407:41:02
47.501.001.151.021.0750.3245.71 %262107:27:09
50.000.504.002.552.250.7541.67 %21,32207:38:40
52.504.507.003.035.750.000.00 %0331-
55.006.508.704.707.600.000.00 %055-
57.507.4011.9018.209.650.000.00 %00-
60.009.9012.209.0711.050.000.00 %00-
62.5012.7017.0017.4614.850.000.00 %00-
65.0014.5018.7020.9616.600.000.00 %00-
67.5017.0021.2014.4419.100.000.00 %00-
70.0019.5024.200.0021.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIEVThunder Power Holdings Inc
US$ 0.6263
(37.23%)
529.56k
BDMDBaird Medical Investment Holdings Ltd
US$ 1.46
(36.45%)
18.28k
MARXMars Acquisition Corporation
US$ 11.72
(33.18%)
3.46k
ICGIntchains Group Ltd
US$ 3.92
(15.63%)
101.14k
EYENEyenovia Inc
US$ 0.1282
(13.96%)
9.29M
WATTEnergous Corporation
US$ 2.31
(-14.44%)
3.45M
VINCVincerx Inc
US$ 0.29
(-10.58%)
418.48k
MYNAMynaric AG
US$ 0.851
(-9.35%)
57.16k
FAASDigiAsia Corporation
US$ 1.03
(-8.85%)
17.32k
OTRKOntrak Inc
US$ 1.8212
(-8.66%)
1.74k
EYENEyenovia Inc
US$ 0.1282
(13.96%)
9.29M
GERNGeron Corp
US$ 3.41
(0.59%)
7.74M
TLTiShares 20 plus Year Treasury Bond
US$ 87.92
(0.12%)
6.84M
ACADAcadia Pharmaceuticals Inc
US$ 16.69
(0.00%)
5.02M
IGFiShares Global Infrastructure
US$ 52.273
(-0.05%)
4.54M

Your Recent History

Delayed Upgrade Clock