We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 17.10 | 22.00 | 19.80 | 19.55 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 16.00 | 18.10 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.00 | 16.90 | 11.75 | 14.45 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 9.80 | 14.50 | 9.25 | 12.15 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.80 | 7.40 | 7.60 | 7.10 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 2.50 | 4.90 | 5.00 | 3.70 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 2.65 | 2.85 | 2.80 | 2.75 | 0.00 | 0.00 % | 0 | 447 | - |
47.50 | 1.25 | 1.40 | 1.23 | 1.325 | -0.22 | -15.17 % | 7 | 183 | 23/11/2024 |
50.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.10 | -16.67 % | 4 | 557 | 23/11/2024 |
52.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.04 | -16.67 % | 3 | 1,729 | 23/11/2024 |
55.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.01 | -9.09 % | 1 | 544 | 23/11/2024 |
57.50 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 1,281 | - |
60.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 53 | - |
42.50 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 127 | - |
45.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 369 | - |
47.50 | 1.65 | 2.75 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 263 | - |
50.00 | 3.30 | 5.50 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 209 | - |
52.50 | 5.50 | 6.90 | 5.40 | 6.20 | 0.00 | 0.00 % | 0 | 445 | - |
55.00 | 7.80 | 9.90 | 7.60 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 9.30 | 12.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 15.40 | 12.72 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 15.70 | 20.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.80 | 25.20 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions