Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zimmer Biomet Holdings Inc | ZBH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.24 | -1.03% | 119.045 | 01:17:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.09 | 116.93 | 119.27 | 120.28 |
ZBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.55 | 122.415 | 116.93 | 120.45 | 1,155,620 | -2.51 | -2.06% |
| 1 Month | 128.50 | 130.89 | 116.93 | 123.39 | 1,142,456 | -9.46 | -7.36% |
| 3 Months | 127.86 | 133.90 | 116.93 | 125.31 | 1,365,257 | -8.82 | -6.89% |
| 6 Months | 104.52 | 133.90 | 102.73 | 120.40 | 1,580,312 | 14.53 | 13.90% |
| 1 Year | 138.28 | 149.25 | 102.00 | 122.95 | 1,576,728 | -19.24 | -13.91% |
| 3 Years | 178.50 | 178.76 | 100.39 | 126.93 | 1,465,350 | -59.46 | -33.31% |
| 5 Years | 123.09 | 180.36 | 74.37 | 129.55 | 1,373,510 | -4.05 | -3.29% |
ZBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 120.28 | -1.43 | -1.17% | 120.93 | 121.41 | 120.26 | 1,429,000 |
| 30 Apr 2024 | 121.71 | 2.36 | 1.98% | 119.40 | 121.76 | 119.40 | 1,192,551 |
| 27 Apr 2024 | 119.35 | -0.40 | -0.33% | 119.49 | 119.94 | 118.66 | 1,099,195 |
| 26 Apr 2024 | 119.75 | -1.42 | -1.17% | 120.71 | 121.35 | 118.77 | 1,078,820 |
| 25 Apr 2024 | 121.17 | -0.35 | -0.29% | 121.55 | 122.415 | 121.01 | 978,533 |
| 24 Apr 2024 | 121.52 | 0.74 | 0.61% | 120.63 | 121.62 | 120.265 | 742,803 |
| 23 Apr 2024 | 120.78 | 1.35 | 1.13% | 120.26 | 121.41 | 119.18 | 918,343 |
| 20 Apr 2024 | 119.43 | 0.10 | 0.08% | 119.90 | 120.145 | 118.99 | 1,301,616 |
| 19 Apr 2024 | 119.33 | -1.97 | -1.62% | 121.45 | 121.45 | 118.625 | 1,442,392 |
| 18 Apr 2024 | 121.30 | -0.77 | -0.63% | 122.87 | 122.87 | 120.04 | 1,521,634 |
| 17 Apr 2024 | 122.07 | -1.93 | -1.56% | 123.96 | 124.32 | 121.40 | 1,628,505 |
| 16 Apr 2024 | 124.00 | -0.48 | -0.39% | 126.00 | 127.32 | 123.96 | 1,052,712 |
| 13 Apr 2024 | 124.48 | -3.04 | -2.38% | 126.40 | 127.10 | 123.705 | 1,048,553 |
| 12 Apr 2024 | 127.52 | -0.20 | -0.16% | 128.55 | 128.55 | 126.98 | 1,086,399 |
| 11 Apr 2024 | 127.72 | -1.68 | -1.30% | 127.81 | 128.12 | 126.39 | 823,294 |
| 10 Apr 2024 | 129.40 | 2.71 | 2.14% | 127.36 | 129.495 | 126.55 | 1,203,747 |
| 09 Apr 2024 | 126.69 | -0.64 | -0.50% | 127.31 | 127.63 | 126.585 | 1,106,415 |
| 06 Apr 2024 | 127.33 | -0.23 | -0.18% | 127.53 | 128.50 | 126.15 | 791,726 |
| 05 Apr 2024 | 127.56 | -2.45 | -1.88% | 130.89 | 130.89 | 127.43 | 1,032,933 |
| 04 Apr 2024 | 130.01 | 1.54 | 1.20% | 128.50 | 130.50 | 128.50 | 1,369,943 |
| 03 Apr 2024 | 128.47 | -1.28 | -0.99% | 129.25 | 129.30 | 127.57 | 1,056,901 |
| 02 Apr 2024 | 129.75 | -2.23 | -1.69% | 131.61 | 131.61 | 129.68 | 745,090 |
