We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.74 | 4.73573783595 | 100.09 | 105.1 | 99.43 | 1879491 | 103.54071106 | CS |
| 4 | -6.95 | -6.21757022723 | 111.78 | 113.84 | 97.69 | 1984661 | 104.27861988 | CS |
| 12 | -6.58 | -5.90611255722 | 111.41 | 113.84 | 97.69 | 1732364 | 105.90761298 | CS |
| 26 | -10.49 | -9.09642733264 | 115.32 | 116.71 | 97.69 | 1614525 | 106.75801815 | CS |
| 52 | -24.04 | -18.6544579809 | 128.87 | 133.9 | 97.69 | 1501399 | 111.07662971 | CS |
| 156 | -15.8 | -13.0979026776 | 120.63 | 149.25 | 97.69 | 1470237 | 117.64417702 | CS |
| 260 | -48.76 | -31.7468585194 | 153.59 | 180.36 | 74.37 | 1460075 | 125.27701394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 104.83 | 1.2 | 1.16 | 103.16 | 105.1 | 102.855 | 2129324 |
| 1740094800 | 103.63 | 0.29 | 0.28 | 103.43 | 104.135 | 102.79 | 1374537 |
| 1740008400 | 103.34 | 1.16 | 1.14 | 101.86 | 103.48 | 101.255 | 2236199 |
| 1739922000 | 102.18 | 1.66 | 1.65 | 100.09 | 102.57 | 99.43 | 1777905 |
| 1739576400 | 100.52 | 0.61 | 0.61 | 100.64 | 101.89 | 100.15 | 2099971 |
| 1739490000 | 99.91 | 0.92 | 0.93 | 99.03 | 100.68 | 98.71 | 2085113 |
| 1739403600 | 98.99 | 0.01 | 0.01 | 98.41 | 99.5 | 97.69 | 2494491 |
| 1739317200 | 98.98 | -1.44 | -1.43 | 99.63 | 100.39 | 98.94 | 2101797 |
| 1739230800 | 100.42 | -0.51 | -0.51 | 101.66 | 101.66 | 99.67 | 2528625 |
| 1738971600 | 100.93 | -1.76 | -1.71 | 102.94 | 103.3 | 99.93 | 2802979 |
| 1738885200 | 102.69 | -5.56 | -5.14 | 104 | 107.96 | 102.33 | 3790946 |
| 1738798800 | 108.25 | 0.45 | 0.42 | 108.33 | 108.88 | 107.7 | 1531129 |
| 1738712400 | 107.8 | -0.36 | -0.33 | 108.15 | 108.82 | 107.69 | 1178609 |
| 1738626000 | 108.16 | -1.32 | -1.21 | 108 | 108.89 | 106.265 | 1859592 |
| 1738366800 | 109.48 | -1.14 | -1.03 | 110.26 | 111.05 | 109.06 | 1341000 |
| 1738280400 | 110.62 | -0.43 | -0.39 | 111.72 | 112.55 | 110.515 | 1260375 |
| 1738194000 | 111.05 | -0.81 | -0.72 | 112.01 | 112.25 | 109.505 | 1838388 |
| 1738107600 | 111.86 | -0.72 | -0.64 | 113.04 | 113.84 | 111.84 | 1452329 |
| 1738021200 | 112.58 | 1.77 | 1.60 | 111.78 | 112.67 | 110.29 | 1948271 |
| 1737762000 | 110.81 | 1.09 | 0.99 | 110.23 | 112.18 | 110.23 | 1869835 |
| 1737675600 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1737589200 | 109.72 | -0.8 | -0.72 | 110.25 | 111.15 | 109.55 | 2234519 |
| 1737502800 | 110.52 | 0.96 | 0.88 | 110.04 | 111.1 | 109.48 | 2933283 |
| 1737157200 | 109.56 | 0.62 | 0.57 | 108.99 | 109.97 | 108.4723 | 1097072 |
| 1737070800 | 108.94 | 2.43 | 2.28 | 106.19 | 109.34 | 106.19 | 1264454 |
| 1736984400 | 106.51 | 1.8 | 1.72 | 104.98 | 106.54 | 103.95 | 1806053 |
| 1736898000 | 104.71 | -0.78 | -0.74 | 105.5 | 105.8 | 103.87 | 1457080 |
| 1736811600 | 105.49 | 0.95 | 0.91 | 104.75 | 105.71 | 103.1424 | 1565387 |
| 1736552400 | 104.54 | 3 | 2.95 | 102.18 | 105.685 | 101.52 | 2702853 |
| 1736379600 | 101.54 | -1.59 | -1.54 | 102.92 | 103.335 | 100.668 | 2385611 |
| 1736293200 | 103.13 | -0.43 | -0.42 | 104.21 | 105.29 | 102.78 | 1649106 |
| 1736206800 | 103.56 | -0.91 | -0.87 | 103.89 | 105.3 | 103.52 | 1788429 |
| 1735947600 | 104.47 | 0.01 | 0.01 | 104.52 | 105.42 | 102.98 | 1253396 |
| 1735861200 | 104.46 | -1.17 | -1.11 | 106.47 | 106.63 | 104.31 | 833733 |
| 1735688400 | 105.63 | 0.23 | 0.22 | 105.7 | 106.495 | 104.96 | 683302 |
| 1735602000 | 105.4 | -1.47 | -1.38 | 106.05 | 106.35 | 104.654 | 1531976 |
| 1735342800 | 106.87 | -0.38 | -0.35 | 106.45 | 107.63 | 106.26 | 743352 |
| 1735256400 | 107.25 | -0.05 | -0.05 | 107 | 108.1192 | 106.605 | 1277257 |
| 1735077840 | 107.3 | 0.48 | 0.45 | 106.8 | 107.44 | 106.12 | 458579 |
| 1734997200 | 106.82 | -0.3 | -0.28 | 106.31 | 107 | 105.55 | 1948291 |
| 1734738000 | 107.12 | 1.31 | 1.24 | 105.69 | 107.78 | 105.34 | 3969105 |
| 1734651600 | 105.81 | -0.05 | -0.05 | 105.12 | 106.38 | 104.47 | 2672482 |
| 1734565200 | 105.86 | -2.2 | -2.04 | 108.1 | 109.46 | 105.81 | 1985618 |
| 1734478800 | 108.06 | 1.21 | 1.13 | 108.94 | 110.45 | 107.09 | 1895973 |
| 1734392400 | 106.85 | 0.11 | 0.10 | 106.78 | 109.245 | 106.41 | 1728882 |
| 1734133200 | 106.74 | -0.1 | -0.09 | 106.44 | 107.27 | 105.34 | 1195219 |
| 1734046800 | 106.84 | -0.07 | -0.07 | 106.79 | 107.8 | 106.3 | 1208161 |
| 1733960400 | 106.91 | -1.49 | -1.37 | 108.58 | 108.94 | 106.75 | 1575028 |
| 1733874000 | 108.4 | -1.07 | -0.98 | 110.02 | 110.215 | 107.31 | 1179896 |
| 1733787600 | 109.47 | 1.44 | 1.33 | 108.06 | 110.88 | 107.78 | 1242962 |
| 1733528400 | 108.03 | -1.13 | -1.04 | 109.54 | 109.86 | 107.71 | 1141079 |
| 1733442000 | 109.16 | -1.46 | -1.32 | 110.36 | 111.93 | 108.9417 | 937643 |
| 1733355600 | 110.62 | -0.12 | -0.11 | 110.52 | 111.98 | 110.27 | 1438055 |
| 1733269200 | 110.74 | 0.24 | 0.22 | 110.4 | 111.1 | 109.09 | 1212779 |
| 1733182800 | 110.5 | -1.6 | -1.43 | 111.41 | 111.61 | 110.23 | 1506097 |
| 1732917840 | 112.1 | 0.08 | 0.07 | 112 | 112.415 | 111.4119 | 504058 |
| 1732750800 | 112.02 | 1.38 | 1.25 | 110.84 | 112.66 | 110.51 | 1246007 |
| 1732664400 | 110.64 | -0.32 | -0.29 | 111.68 | 112 | 109.79 | 1043788 |
| 1732578000 | 110.96 | 0.74 | 0.67 | 110.71 | 111.86 | 110.325 | 2008649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
