Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zuora Inc | ZUO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.71% | 9.93 | 08:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.84 | 9.84 | 10.145 | 9.91 | 9.86 |
ZUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.175 | 9.50 | 9.94 | 1,463,862 | 0.18 | 1.85% |
| 1 Month | 8.44 | 10.175 | 8.21 | 9.19 | 2,302,972 | 1.49 | 17.65% |
| 3 Months | 8.65 | 10.175 | 7.70 | 8.87 | 1,767,480 | 1.28 | 14.80% |
| 6 Months | 7.37 | 10.20 | 7.05 | 8.80 | 1,325,817 | 2.56 | 34.74% |
| 1 Year | 7.73 | 12.1195 | 7.05 | 9.16 | 1,127,868 | 2.20 | 28.46% |
| 3 Years | 16.27 | 23.25 | 5.4501 | 11.24 | 1,080,842 | -6.34 | -38.97% |
| 5 Years | 22.21 | 23.25 | 5.4501 | 12.27 | 1,282,700 | -12.28 | -55.29% |
ZUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.86 | -0.16 | -1.60% | 9.50 | 10.06 | 9.50 | 1,883,985 |
| 30 Apr 2024 | 10.02 | 0.07 | 0.70% | 9.92 | 10.175 | 9.90 | 1,324,359 |
| 27 Apr 2024 | 9.95 | 0.09 | 0.91% | 9.95 | 10.08 | 9.81 | 946,766 |
| 26 Apr 2024 | 9.86 | -0.17 | -1.69% | 9.81 | 9.89 | 9.72 | 1,453,973 |
| 25 Apr 2024 | 10.03 | 0.28 | 2.87% | 9.75 | 10.09 | 9.69 | 1,710,226 |
| 24 Apr 2024 | 9.75 | 0.12 | 1.25% | 9.67 | 9.90 | 9.635 | 1,603,524 |
| 23 Apr 2024 | 9.63 | 0.38 | 4.11% | 9.38 | 9.66 | 9.325 | 2,818,810 |
| 20 Apr 2024 | 9.25 | -0.02 | -0.22% | 9.24 | 9.49 | 9.205 | 2,694,782 |
| 19 Apr 2024 | 9.27 | -0.19 | -2.01% | 9.60 | 9.647 | 9.215 | 5,108,465 |
| 18 Apr 2024 | 9.46 | 0.99 | 11.69% | 8.52 | 10.09 | 8.51 | 9,985,027 |
| 17 Apr 2024 | 8.47 | 0.10 | 1.19% | 8.26 | 8.58 | 8.21 | 2,568,684 |
| 16 Apr 2024 | 8.37 | -0.23 | -2.67% | 8.62 | 8.755 | 8.37 | 2,126,751 |
| 13 Apr 2024 | 8.60 | -0.20 | -2.27% | 8.66 | 8.705 | 8.49 | 1,673,993 |
| 12 Apr 2024 | 8.80 | 0.42 | 5.01% | 8.45 | 8.915 | 8.43 | 2,574,666 |
| 11 Apr 2024 | 8.38 | -0.12 | -1.41% | 8.23 | 8.48 | 8.22 | 1,890,431 |
| 10 Apr 2024 | 8.50 | 0.05 | 0.59% | 8.51 | 8.655 | 8.445 | 969,892 |
| 09 Apr 2024 | 8.45 | 0.02 | 0.24% | 8.53 | 8.5975 | 8.44 | 677,202 |
| 06 Apr 2024 | 8.43 | -0.07 | -0.82% | 8.45 | 8.56 | 8.43 | 1,162,719 |
| 05 Apr 2024 | 8.50 | -0.05 | -0.58% | 8.64 | 8.77 | 8.455 | 870,842 |
| 04 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.44 | 8.60 | 8.39 | 2,014,350 |
| 03 Apr 2024 | 8.55 | -0.32 | -3.61% | 8.71 | 8.93 | 8.49 | 1,238,023 |
| 02 Apr 2024 | 8.87 | -0.25 | -2.74% | 9.12 | 9.12 | 8.71 | 1,310,135 |
