Zuora ZUO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

Zuora Inc (ZUO)

9.97

0.02

( 0.20% )

Updated: 05:56:13

Delayed by 15 minutes

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
3.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
4.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-
5.00	4.40	7.10	4.40	5.75	0.00	0.00 %	0	0	-
6.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
7.00	2.40	5.10	1.70	3.75	0.00	0.00 %	0	0	-
8.00	1.60	4.10	0.90	2.85	0.00	0.00 %	0	44	-
9.00	0.95	1.90	0.95	1.425	0.00	0.00 %	0	411	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	986	-
11.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	128	-
12.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	340	-
13.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	245	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	350	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	55	-
10.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	123	-
11.00	0.70	3.20	0.00	1.95	0.00	0.00 %	0	0	-
12.00	1.70	4.20	0.00	2.95	0.00	0.00 %	0	0	-
13.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-
14.00	3.50	5.20	5.20	4.35	0.00	0.00 %	0	0	-
15.00	4.50	5.70	5.70	5.10	0.00	0.00 %	0	0	-
16.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
17.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPISPI Energy Company Ltd	US$ 1.0708 (71.36%)	53.31M
DATSDatChat Inc	US$ 5.46 (70.09%)	143.94M
CDTConduit Pharmaceuticals Inc	US$ 0.126 (53.66%)	1.03B
VMARVision Marine Technologies Inc	US$ 2.2813 (50.09%)	164.86M
BAERBridger Aerospace Group Holdings Inc	US$ 4.13 (48.03%)	44.57M
IGMSIGM Biosciences Inc	US$ 2.155 (-65.24%)	4.66M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.8701 (-51.30%)	2.04M
AIFUAIX Inc	US$ 0.395 (-50.93%)	5.9M
MODVModivCare Inc	US$ 7.0299 (-43.72%)	1.55M
XTIAXTI Aerospace Inc	US$ 7.50 (-40.59%)	5.04M
CDTConduit Pharmaceuticals Inc	US$ 0.1259 (53.54%)	1.03B
VMARVision Marine Technologies Inc	US$ 2.28 (50.00%)	164.28M
DATSDatChat Inc	US$ 5.45 (69.78%)	143.87M
NVDANVIDIA Corporation	US$ 136.65 (-2.47%)	137.52M
RGTIRigetti Computing Inc	US$ 9.59 (-4.48%)	135.88M

KOmani

KOmani 9 months ago

The CEO sold more shares.

Maybe they are looking to sell, but with the CEO selling, seems not so likely.

KOmani

KOmani 9 months ago

Interest to buyout and insiders selling?

Price action at the end of the day indicates doubts about the deal.

KingOfSwing...Trading

KingOfSwing...Trading 4 years ago

Thanks for the trip to the ATM. Nice gain on today’s price action. We shall meet again.

Great White 1

Great White 1 5 years ago

any believers in the Subscription Economy out there? stock looks ready for a reversal.

ClayTrader

ClayTrader 6 years ago

* * $ZUO Video Chart 05-31-2019 * *

Link to Video - click here to watch the technical chart video

wsgalvanize

wsgalvanize 6 years ago

are you still married to ZUO?
We just got engaged on Christmas Eve.

Mr12bagger

Mr12bagger 6 years ago

Upswing coming. Get ready. Chart lines are about to flip

Mr12bagger

Mr12bagger 6 years ago

Hold on to your bots, algos gonna flip the switch on this.

Up we go

chickentraderr

chickentraderr 6 years ago

This is a forever hold. I'm getting married to it and you're the first person I'm inviting.

Mr12bagger

Mr12bagger 6 years ago

Bought 2k shares at 25 bucks. Gonna hold for a week or 2

Enjoy the wave

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions