ZUO Jan 17 2025 10 Put | ZUO Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZUO Zuora Inc

9.97
0.01 (0.10%)
Last Updated: 02:44:59
Delayed by 15 minutes

ZUO Jan 17 2025 10 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 123 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

ZUO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.404.404.400.00 %00
6.003.400.000.000.00 %00
7.002.403.601.700.00 %00
8.001.602.350.900.00 %044
9.000.951.050.950.00 %0411
10.000.050.050.050.00 %0986
11.000.050.250.050.00 %0128
12.000.150.150.150.00 %0340
13.000.100.100.100.00 %0245
14.000.050.050.050.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.150.000.00 %00
6.000.002.150.000.00 %00
7.000.002.150.000.00 %00
8.000.400.400.400.00 %0350
9.000.050.050.050.00 %055
10.000.090.150.090.00 %0123
11.000.653.200.000.00 %00
12.001.654.200.000.00 %00
13.002.405.200.000.00 %00
14.003.405.205.200.00 %00