S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Cardano (OKEX:ADAUSDT)
Cardano (OKEX:ADAUSDT) Historical

ADAUSDT Cardano

0.4673

0.0001 (0.02%)

01:34:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	OKEX	16,447,946,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.02%	0.4673	0.4672	0.4673

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4676	0.4782	0.4668	0.4672	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:34:34	545.11	0.4673	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,393,565.99	7,186,589.80	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.4672	0.0044	0.95%	0.4634	0.4699	0.4437	16,574,812.00
27 Apr 2024	0.4628	-0.0118	-2.49%	0.4711	0.4788	0.4607	14,120,103.00
26 Apr 2024	0.4746	0.00	0.00%	0.4746	0.4746	0.4746	0.00
25 Apr 2024	0.4746	-0.0254	-5.08%	0.5007	0.5108	0.4687	21,472,230.00
24 Apr 2024	0.500	-0.0167	-3.23%	0.5164	0.5217	0.4971	22,020,461.00
23 Apr 2024	0.5167	0.0177	3.55%	0.5001	0.5225	0.4948	17,978,648.00
22 Apr 2024	0.499	-0.0076	-1.50%	0.504	0.5128	0.4875	16,584,139.00
21 Apr 2024	0.5066	0.039	8.34%	0.4678	0.5082	0.4643	29,408,639.00
20 Apr 2024	0.4676	0.0097	2.12%	0.4573	0.4758	0.4228	31,959,712.00
19 Apr 2024	0.4579	0.0137	3.08%	0.4435	0.4609	0.4344	16,972,364.00
18 Apr 2024	0.4442	-0.0144	-3.14%	0.4562	0.4651	0.4274	21,789,028.00
17 Apr 2024	0.4586	-0.0019	-0.41%	0.4598	0.478	0.4393	26,827,613.00
16 Apr 2024	0.4605	-0.007	-1.50%	0.4643	0.4953	0.4388	49,225,174.00
15 Apr 2024	0.4675	0.0223	5.01%	0.4462	0.4778	0.432	88,305,216.00
14 Apr 2024	0.4452	-0.0578	-11.49%	0.5005	0.5164	0.3976	136,692,119.00
13 Apr 2024	0.503	-0.0833	-14.21%	0.5868	0.5922	0.4349	96,214,279.00
12 Apr 2024	0.5863	0.0002	0.03%	0.585	0.5945	0.5756	10,288,746.00
11 Apr 2024	0.5861	-0.0052	-0.88%	0.5906	0.594	0.5569	19,525,013.00
10 Apr 2024	0.5913	-0.0227	-3.70%	0.6139	0.6241	0.5902	18,435,033.00
09 Apr 2024	0.614	0.0244	4.14%	0.5875	0.6168	0.5791	15,419,231.00
08 Apr 2024	0.5896	0.0059	1.01%	0.5832	0.5972	0.5816	9,266,546.00
07 Apr 2024	0.5837	0.0094	1.64%	0.5735	0.5896	0.5716	6,129,721.00
06 Apr 2024	0.5743	-0.009	-1.54%	0.5808	0.5848	0.5595	13,680,752.00
05 Apr 2024	0.5833	0.0142	2.50%	0.5683	0.597	0.5592	15,105,519.00
04 Apr 2024	0.5691	-0.0114	-1.96%	0.5809	0.5947	0.5622	17,474,453.00
03 Apr 2024	0.5805	-0.0406	-6.54%	0.6206	0.6215	0.5724	28,366,157.00
02 Apr 2024	0.6211	-0.0293	-4.50%	0.6493	0.6515	0.605	24,974,998.00
01 Apr 2024	0.6504	0.0066	1.03%	0.6427	0.6534	0.6418	6,097,735.00
31 Mar 2024	0.6438	-0.0207	-3.12%	0.6633	0.6692	0.6417	12,922,535.00
30 Mar 2024	0.6645	0.0138	2.12%	0.6501	0.668	0.635	20,656,167.00
29 Mar 2024	0.6507	0.0028	0.43%	0.6472	0.658	0.6352	14,451,052.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions