Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSDT | OKEX | 525,933,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00037 | -0.39% | 0.09486 | 0.09493 | 0.09496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09552 | 0.09705 | 0.09424 | 0.09523 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:31:18 | 169.60 | 0.09486 | UST |
ASTRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.09523 | 0.00126 | 1.34% | 0.0938 | 0.09736 | 0.08958 | 28,464,850.00 |
| 02 May 2024 | 0.09397 | 0.00135 | 1.46% | 0.09237 | 0.09512 | 0.08599 | 54,734,078.00 |
| 01 May 2024 | 0.09262 | -0.01108 | -10.68% | 0.10355 | 0.10588 | 0.08986 | 75,663,623.00 |
| 30 Apr 2024 | 0.1037 | -0.00025 | -0.24% | 0.10405 | 0.10522 | 0.09994 | 20,440,975.00 |
| 29 Apr 2024 | 0.10395 | -0.00002 | -0.02% | 0.1039 | 0.10681 | 0.10243 | 13,263,076.00 |
| 28 Apr 2024 | 0.10397 | 0.00005 | 0.05% | 0.10416 | 0.10575 | 0.09723 | 46,018,361.00 |
| 27 Apr 2024 | 0.10392 | -0.0048 | -4.42% | 0.1091 | 0.11021 | 0.10287 | 37,210,690.00 |
| 26 Apr 2024 | 0.10872 | -0.00649 | -5.63% | 0.11006 | 0.11232 | 0.10424 | 23,210,576.00 |
| 25 Apr 2024 | 0.11521 | 0.00 | 0.00% | 0.11521 | 0.11521 | 0.11521 | 0.00 |
| 24 Apr 2024 | 0.11521 | 0.00044 | 0.38% | 0.11439 | 0.11546 | 0.11184 | 18,939,666.00 |
| 23 Apr 2024 | 0.11477 | 0.00244 | 2.17% | 0.11258 | 0.11773 | 0.1117 | 39,646,937.00 |
| 22 Apr 2024 | 0.11233 | 0.00032 | 0.29% | 0.11143 | 0.11451 | 0.11012 | 33,174,477.00 |
| 21 Apr 2024 | 0.11201 | 0.00917 | 8.92% | 0.10259 | 0.11363 | 0.10207 | 32,841,891.00 |
| 20 Apr 2024 | 0.10284 | 0.00368 | 3.71% | 0.09906 | 0.10731 | 0.09072 | 60,807,249.00 |
| 19 Apr 2024 | 0.09916 | 0.00144 | 1.47% | 0.09759 | 0.10076 | 0.09473 | 21,611,445.00 |
| 18 Apr 2024 | 0.09772 | 0.00059 | 0.61% | 0.09654 | 0.09931 | 0.09202 | 25,641,294.00 |
| 17 Apr 2024 | 0.09713 | -0.00211 | -2.13% | 0.0988 | 0.10011 | 0.09256 | 28,843,319.00 |
| 16 Apr 2024 | 0.09924 | -0.00407 | -3.94% | 0.10281 | 0.10893 | 0.0965 | 72,065,105.00 |
| 15 Apr 2024 | 0.10331 | 0.00482 | 4.89% | 0.09837 | 0.10501 | 0.09279 | 72,447,745.00 |
| 14 Apr 2024 | 0.09849 | -0.0149 | -13.14% | 0.11274 | 0.11332 | 0.0821 | 141,747,917.00 |
| 13 Apr 2024 | 0.11339 | -0.01748 | -13.36% | 0.13063 | 0.13485 | 0.10396 | 43,655,289.00 |
| 12 Apr 2024 | 0.13087 | -0.00673 | -4.89% | 0.13799 | 0.13882 | 0.12895 | 40,453,404.00 |
| 11 Apr 2024 | 0.1376 | -0.00476 | -3.34% | 0.14247 | 0.1446 | 0.1323 | 33,630,514.00 |
| 10 Apr 2024 | 0.14236 | -0.00056 | -0.39% | 0.14282 | 0.14711 | 0.13717 | 86,315,335.00 |
| 09 Apr 2024 | 0.14292 | 0.01302 | 10.02% | 0.12952 | 0.14546 | 0.12651 | 95,522,850.00 |
| 08 Apr 2024 | 0.1299 | 0.0022 | 1.72% | 0.12752 | 0.13155 | 0.12658 | 8,433,384.00 |
| 07 Apr 2024 | 0.1277 | 0.00124 | 0.98% | 0.12599 | 0.1289 | 0.12496 | 7,776,041.00 |
| 06 Apr 2024 | 0.12646 | 0.00213 | 1.71% | 0.12397 | 0.13051 | 0.1207 | 30,809,494.00 |
| 05 Apr 2024 | 0.12433 | 0.00394 | 3.27% | 0.11986 | 0.12746 | 0.1198 | 28,322,660.00 |
| 04 Apr 2024 | 0.12039 | -0.00285 | -2.31% | 0.12331 | 0.12494 | 0.11809 | 34,272,445.00 |
