S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Dogecoin (OKEX:DOGEBTC)
Dogecoin (OKEX:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000219

-0.00000005 (-2.23%)

08:17:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	OKEX	19,024,867,623	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-2.23%	0.00000219	0.00000219	0.00000220

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000224	0.00000226	0.00000215	0.00000224	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:18:54	317.10	0.00000219	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
13.83	6,258,670.92	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000224	-0.00000008	-3.45%	0.00000232	0.00000234	0.00000222	5,109,999.00
29 Apr 2024	0.00000232	0.00000000	0.00%	0.00000232	0.00000236	0.00000232	2,249,865.00
28 Apr 2024	0.00000232	0.00000001	0.43%	0.00000232	0.00000235	0.00000227	3,470,782.00
27 Apr 2024	0.00000231	-0.00000004	-1.70%	0.00000234	0.00000235	0.00000230	3,213,377.00
26 Apr 2024	0.00000235	0.00000000	0.00%	0.00000235	0.00000235	0.00000235	0.00
25 Apr 2024	0.00000235	-0.00000005	-2.08%	0.00000240	0.00000246	0.00000234	5,644,825.00
24 Apr 2024	0.00000240	-0.00000001	-0.41%	0.00000240	0.00000244	0.00000236	4,195,898.00
23 Apr 2024	0.00000241	-0.00000002	-0.82%	0.00000244	0.00000247	0.00000239	5,263,195.00
22 Apr 2024	0.00000243	-0.00000007	-2.80%	0.00000248	0.00000253	0.00000241	6,624,491.00
21 Apr 2024	0.00000250	0.00000006	2.46%	0.00000243	0.00000253	0.00000237	10,245,623.00
20 Apr 2024	0.00000244	0.00000004	1.67%	0.00000239	0.00000245	0.00000232	13,462,088.00
19 Apr 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000242	0.00000231	13,369,505.00
18 Apr 2024	0.00000241	-0.00000003	-1.23%	0.00000243	0.00000249	0.00000239	10,997,168.00
17 Apr 2024	0.00000244	-0.00000010	-3.94%	0.00000253	0.00000254	0.00000237	10,571,555.00
16 Apr 2024	0.00000254	0.00000008	3.25%	0.00000245	0.00000260	0.00000235	22,583,741.00
15 Apr 2024	0.00000246	0.00000008	3.36%	0.00000239	0.00000251	0.00000231	22,739,849.00
14 Apr 2024	0.00000238	-0.00000021	-8.11%	0.00000258	0.00000259	0.00000211	42,530,043.00
13 Apr 2024	0.00000259	-0.00000017	-6.16%	0.00000277	0.00000284	0.00000238	24,759,380.00
12 Apr 2024	0.00000276	-0.00000007	-2.47%	0.00000281	0.00000286	0.00000271	7,729,602.00
11 Apr 2024	0.00000283	0.00000010	3.66%	0.00000272	0.00000289	0.00000266	14,333,742.00
10 Apr 2024	0.00000273	-0.00000009	-3.19%	0.00000282	0.00000283	0.00000271	9,841,034.00
09 Apr 2024	0.00000282	-0.00000004	-1.40%	0.00000285	0.00000295	0.00000279	12,203,982.00
08 Apr 2024	0.00000286	0.00000017	6.32%	0.00000269	0.00000295	0.00000269	24,562,750.00
07 Apr 2024	0.00000269	0.00000008	3.07%	0.00000260	0.00000272	0.00000260	9,081,055.00
06 Apr 2024	0.00000261	-0.00000001	-0.38%	0.00000261	0.00000265	0.00000252	7,924,196.00
05 Apr 2024	0.00000262	-0.00000003	-1.13%	0.00000265	0.00000279	0.00000259	11,467,622.00
04 Apr 2024	0.00000265	-0.00000013	-4.68%	0.00000279	0.00000283	0.00000259	17,701,440.00
03 Apr 2024	0.00000278	-0.00000016	-5.44%	0.00000293	0.00000294	0.00000273	26,274,269.00
02 Apr 2024	0.00000294	-0.00000014	-4.55%	0.00000308	0.00000308	0.00000282	19,261,373.00
01 Apr 2024	0.00000308	0.00000023	8.07%	0.00000286	0.00000315	0.00000286	12,617,463.00
31 Mar 2024	0.00000285	-0.00000020	-6.56%	0.00000304	0.00000309	0.00000280	12,681,093.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions