Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | OKEX | 64,192,826 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.67% | 0.2358 | 0.2356 | 0.2358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2384 | 0.2415 | 0.2308 | 0.2374 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:25:17 | 84.93 | 0.2358 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 126,081.23 | 533,607.05 | GODS | |||
GODSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.2374 | 0.0178 | 8.11% | 0.2199 | 0.2392 | 0.2175 | 579,389.00 |
| 15 May 2024 | 0.2196 | -0.0029 | -1.30% | 0.2223 | 0.2266 | 0.218 | 549,819.00 |
| 14 May 2024 | 0.2225 | -0.003 | -1.33% | 0.2255 | 0.228 | 0.2121 | 707,715.00 |
| 13 May 2024 | 0.2255 | -0.0088 | -3.76% | 0.2348 | 0.2354 | 0.2239 | 921,948.00 |
| 12 May 2024 | 0.2343 | 0.0087 | 3.86% | 0.2249 | 0.265 | 0.2249 | 5,062,562.00 |
| 11 May 2024 | 0.2256 | -0.0186 | -7.62% | 0.2433 | 0.252 | 0.2191 | 1,051,645.00 |
| 10 May 2024 | 0.2442 | 0.019 | 8.44% | 0.2252 | 0.2573 | 0.2252 | 2,671,164.00 |
| 09 May 2024 | 0.2252 | 0.0005 | 0.22% | 0.2252 | 0.2308 | 0.220 | 620,476.00 |
| 08 May 2024 | 0.2247 | -0.0091 | -3.89% | 0.2269 | 0.2398 | 0.2245 | 712,739.00 |
| 07 May 2024 | 0.2338 | 0.00 | 0.00% | 0.2338 | 0.2338 | 0.2338 | 0.00 |
| 06 May 2024 | 0.2338 | 0.0071 | 3.13% | 0.2266 | 0.2398 | 0.222 | 915,508.00 |
| 05 May 2024 | 0.2267 | -0.0023 | -1.00% | 0.2286 | 0.2304 | 0.2253 | 239,508.00 |
| 04 May 2024 | 0.229 | 0.0113 | 5.19% | 0.219 | 0.2299 | 0.2157 | 595,427.00 |
| 03 May 2024 | 0.2177 | 0.004 | 1.87% | 0.2141 | 0.224 | 0.2067 | 924,583.00 |
| 02 May 2024 | 0.2137 | 0.0043 | 2.05% | 0.2086 | 0.2185 | 0.1954 | 1,137,735.00 |
| 01 May 2024 | 0.2094 | -0.0151 | -6.73% | 0.2238 | 0.2314 | 0.2051 | 750,535.00 |
| 30 Apr 2024 | 0.2245 | -0.0045 | -1.97% | 0.229 | 0.2341 | 0.2176 | 700,600.00 |
| 29 Apr 2024 | 0.229 | 0.0055 | 2.46% | 0.2204 | 0.2476 | 0.219 | 2,424,871.00 |
| 28 Apr 2024 | 0.2235 | -0.0055 | -2.40% | 0.2294 | 0.2377 | 0.200 | 2,697,663.00 |
| 27 Apr 2024 | 0.229 | -0.0009 | -0.39% | 0.2345 | 0.236 | 0.2263 | 404,179.00 |
| 26 Apr 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.2299 | 0.00 |
| 25 Apr 2024 | 0.2299 | -0.0116 | -4.80% | 0.242 | 0.2525 | 0.2275 | 819,692.00 |
| 24 Apr 2024 | 0.2415 | -0.0056 | -2.27% | 0.2468 | 0.2538 | 0.2397 | 487,882.00 |
| 23 Apr 2024 | 0.2471 | 0.0116 | 4.93% | 0.2355 | 0.2578 | 0.2344 | 1,481,119.00 |
| 22 Apr 2024 | 0.2355 | -0.0019 | -0.80% | 0.2367 | 0.2413 | 0.2305 | 541,447.00 |
| 21 Apr 2024 | 0.2374 | 0.0181 | 8.25% | 0.219 | 0.2396 | 0.2166 | 517,410.00 |
| 20 Apr 2024 | 0.2193 | 0.0041 | 1.91% | 0.2152 | 0.2284 | 0.1983 | 874,483.00 |
| 19 Apr 2024 | 0.2152 | 0.0019 | 0.89% | 0.2137 | 0.220 | 0.2077 | 956,174.00 |
| 18 Apr 2024 | 0.2133 | -0.0084 | -3.79% | 0.2207 | 0.2232 | 0.2045 | 1,183,432.00 |
| 17 Apr 2024 | 0.2217 | 0.0138 | 6.64% | 0.2075 | 0.2279 | 0.1969 | 3,096,576.00 |
