IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 144

Coin

Not Mineable

Wallet

Bid

US$ 0.066

Exchange

BTRX

Ask

US$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 2,732,016

Last Trade Size

270.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 189,008,059

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.445

Circulating Supply 3,631,397,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2274	Binance	21078309	/cdn/crypto/logos/exchanges/BINA.png	$ 4,758,849.24	1740088371	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	70.7438568703	Recently
0.2273	OKX	3629925.31163	/cdn/crypto/logos/exchanges/OKEX.png	$ 820,545.23	1740088355	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	12.1828993348	Recently
0.2275	Gate.io	1923688.51	/cdn/crypto/logos/exchanges/GATE.png	$ 434,459.79	1740088132	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	6.45635969254	Recently
0.2273	Kucoin	1190038.5051	/cdn/crypto/logos/exchanges/KUCN.png	$ 268,429.83	1740088112	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	3.99405444122	Recently
2.32E-6	Binance	958746	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.22	1740088370	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	3.21778135993	Recently
8.329E-5	Binance	251870	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.86	1740088366	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	6	https://www.binance.com/en/trade/IOTA_ETH	0.845336086017	Recently
0.2276	DigiFinex	210282	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,447.89	1740087960	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.705756790566	7 minutes ago
0.22784	Bitfinex	182674.792348	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41,153.98	1740088353	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	8	https://www.bitfinex.com/t/IOT:USD	0.613100385031	Recently
0.21316	Bitvavo	118991.231534	/cdn/crypto/logos/exchanges/BITV.png	€ 25,501.72	1740040175	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	9	https://account.bitvavo.com/markets/MIOTA-EUR	0.399363091814	13 hours ago
0.2275	LATOKEN	105556.57	/cdn/crypto/logos/exchanges/LATK.png	$ 23,843.26	1740087666	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTA-USDT	0.354273147803	12 minutes ago
2.31E-6	HitBTC	51020.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.117977	1740088354	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	11	https://hitbtc.com/IOTA-to-BTC	0.171238033023	Recently
2.31E-6	LATOKEN	48516.93	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.112219	1740088219	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.162834445197	Recently
8.329E-5	LATOKEN	29533.05	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.45	1740088311	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0991199940253	Recently
2.32E-6	Bitfinex	7224.40379361	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.016865	1740083716	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	14	https://www.bitfinex.com/t/IOT:BTC	0.0242468306138	1 hour ago
0.2271	HTX	6835.3977	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,532.24	1740085938	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iota_usdt	0.02294123293	41 minutes ago
2.3E-6	Kucoin	2022.4779	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004707	1740086289	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.00678792056236	35 minutes ago
2.3E-6	Gate.io	15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000035	1740086455	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	5.03435950699E-5	32 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740009735	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	22 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740009728	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	22 hours ago
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740009726	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	22 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740009735	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	22 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740087864	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	8 minutes ago
9.059E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740083434	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	1 hour ago
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740009726	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	22 hours ago
0.22386	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009721	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0.445	6.54761905	CX
26	0	0	0	0	0.445	1756.19663886	CX
52	0	0	0	0	0.445	2740.39940505	CX
156	0.823	-0.755	-91.737545565	0.055	2.45	4957.39340149	CX
260	0	0	0	0	2.45	5365.37793503	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Boersi

2 years ago

Read Full Thread

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

There's another peak to $2,45 $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Interesting peak to $1,69 some days ago $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

I will check it out. TY

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

Read Full Thread

Beninvest

3 years ago

Read Full Thread

What platform to buy this coin?

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

https://www.iota.org/get-started/for-financial-investors

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

https://www.iota.org/

👍️0

Read Full Thread

Boersi

3 years ago

Read Full Thread

https://www.iota.org/foundation/research-papers

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	0.068	0	0.00	0	0	0	0
1739922600	0.068	0	0.00	0	0	0	0
1739836200	0.068	0	0.00	0	0	0	0
1739749800	0.068	0	0.00	0	0	0	0
1739663400	0.068	0	0.00	0	0	0	0
1739577000	0.068	0	0.00	0	0	0	0
1739490600	0.068	0	0.00	0	0	0	0
1739404200	0.068	0	0.00	0	0	0	0
1739317800	0.068	0	0.00	0	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0	0
1739145000	0.445	0	0.00	0	0	0	0
1739058600	0.445	0	0.00	0	0	0	0
1738972200	0.445	0	0.00	0	0	0	0
1738885800	0.445	0	0.00	0	0	0	0
1738799400	0.445	0	0.00	0	0	0	0
1738713000	0.445	0	0.00	0	0	0	0
1738626600	0.445	0	0.00	0	0	0	0
1738540200	0.445	0	0.00	0	0	0	0
1738453800	0.445	0	0.00	0	0	0	0
1738367400	0.445	0	0.00	0	0	0	0
1738281000	0.445	0	0.00	0	0	0	0
1738194600	0.445	0	0.00	0	0	0	0
1738108200	0.445	0	0.00	0	0	0	0
1738021800	0.445	0.377	554.41	0	0	0	0
1737935400	0.068	0	0.00	0	0	0	0
1737849000	0.068	0	0.00	0	0	0	0
1737762600	0.068	0	0.00	0	0	0	0
1737676200	0.068	0	0.00	0	0	0	0
1737589800	0.068	0	0.00	0	0	0	0
1737503400	0.068	0	0.00	0	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0	0
1737330600	0.445	0	0.00	0	0	0	0
1737244200	0.445	0	0.00	0	0	0	0
1737157800	0.445	0	0.00	0	0	0	0
1737071400	0.445	0	0.00	0	0	0	0
1736985000	0.445	0	0.00	0	0	0	0
1736898600	0.445	0	0.00	0	0	0	0
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0