Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUSDT | OKEX | 2,531,998 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -1.89% | 0.1195 | 0.1193 | 0.1209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1209 | 0.1209 | 0.1156 | 0.1218 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:17:38 | 71.60 | 0.1195 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,756.12 | 57,206.34 | KINE | |||
KINEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.1218 | -0.0014 | -1.14% | 0.1247 | 0.126 | 0.1185 | 215,895.00 |
| 22 Jul 2024 | 0.1232 | 0.0025 | 2.07% | 0.1217 | 0.1273 | 0.1185 | 277,509.00 |
| 21 Jul 2024 | 0.1207 | -0.0003 | -0.25% | 0.1198 | 0.1253 | 0.1156 | 118,255.00 |
| 20 Jul 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0.00 |
| 19 Jul 2024 | 0.121 | 0.0022 | 1.85% | 0.1204 | 0.126 | 0.1193 | 170,211.00 |
| 18 Jul 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 17 Jul 2024 | 0.1188 | -0.0065 | -5.19% | 0.1241 | 0.1241 | 0.1151 | 473,952.00 |
| 16 Jul 2024 | 0.1253 | 0.0099 | 8.58% | 0.1143 | 0.128 | 0.1143 | 474,875.00 |
| 15 Jul 2024 | 0.1154 | 0.0015 | 1.32% | 0.1143 | 0.116 | 0.113 | 174,129.00 |
| 14 Jul 2024 | 0.1139 | 0.0004 | 0.35% | 0.1146 | 0.1154 | 0.1128 | 91,418.00 |
| 13 Jul 2024 | 0.1135 | 0.0019 | 1.70% | 0.1122 | 0.1137 | 0.1074 | 170,755.00 |
| 12 Jul 2024 | 0.1116 | 0.0027 | 2.48% | 0.1085 | 0.1141 | 0.1072 | 250,441.00 |
| 11 Jul 2024 | 0.1089 | -0.0027 | -2.42% | 0.1117 | 0.1189 | 0.1085 | 260,281.00 |
| 10 Jul 2024 | 0.1116 | 0.0072 | 6.90% | 0.1039 | 0.1176 | 0.1033 | 173,010.00 |
| 09 Jul 2024 | 0.1044 | 0.0014 | 1.36% | 0.103 | 0.1069 | 0.0988 | 152,888.00 |
| 08 Jul 2024 | 0.103 | -0.0078 | -7.04% | 0.1107 | 0.1151 | 0.103 | 469,066.00 |
| 07 Jul 2024 | 0.1108 | 0.0076 | 7.36% | 0.1017 | 0.1108 | 0.0991 | 199,823.00 |
| 06 Jul 2024 | 0.1032 | -0.0055 | -5.06% | 0.1085 | 0.1086 | 0.095 | 247,457.00 |
| 05 Jul 2024 | 0.1087 | -0.0262 | -19.42% | 0.1323 | 0.1328 | 0.1053 | 364,087.00 |
| 04 Jul 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0.00 |
| 03 Jul 2024 | 0.1349 | 0.0004 | 0.30% | 0.1348 | 0.1388 | 0.1317 | 125,938.00 |
| 02 Jul 2024 | 0.1345 | -0.0007 | -0.52% | 0.1343 | 0.1483 | 0.134 | 393,633.00 |
| 01 Jul 2024 | 0.1352 | -0.0002 | -0.15% | 0.136 | 0.1373 | 0.1341 | 64,194.00 |
| 30 Jun 2024 | 0.1354 | -0.0011 | -0.81% | 0.1357 | 0.1378 | 0.1333 | 118,513.00 |
| 29 Jun 2024 | 0.1365 | -0.0011 | -0.80% | 0.1368 | 0.138 | 0.1355 | 73,555.00 |
| 28 Jun 2024 | 0.1376 | -0.0002 | -0.15% | 0.1374 | 0.1386 | 0.134 | 176,167.00 |
| 27 Jun 2024 | 0.1378 | 0.0029 | 2.15% | 0.135 | 0.1395 | 0.1349 | 102,942.00 |
| 26 Jun 2024 | 0.1349 | 0.0034 | 2.59% | 0.1318 | 0.1413 | 0.1304 | 418,471.00 |
| 25 Jun 2024 | 0.1315 | -0.0056 | -4.08% | 0.1372 | 0.1386 | 0.1301 | 291,651.00 |
| 24 Jun 2024 | 0.1371 | 0.0011 | 0.81% | 0.1362 | 0.1408 | 0.1345 | 106,742.00 |
| 23 Jun 2024 | 0.136 | -0.0009 | -0.66% | 0.1369 | 0.1577 | 0.1332 | 968,245.00 |
