Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | OKEX | 1,614,995,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.778 | 8.67% | 9.75 | 9.75 | 9.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.97 | 9.86 | 8.89 | 8.97 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:01:00 | 22.17 | 9.75 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,188,919.71 | 871,579.48 | TIA |
TIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.97 | 0.050 | 0.58% | 8.92 | 9.24 | 8.62 | 468,677.00 |
16 May 2024 | 8.92 | 0.760 | 9.37% | 8.18 | 9.16 | 8.01 | 957,799.00 |
15 May 2024 | 8.15 | -0.780 | -8.74% | 8.92 | 8.99 | 8.14 | 451,728.00 |
14 May 2024 | 8.93 | -0.210 | -2.26% | 9.17 | 9.38 | 8.64 | 632,505.00 |
13 May 2024 | 9.14 | 0.090 | 0.96% | 9.06 | 9.27 | 8.97 | 207,163.00 |
12 May 2024 | 9.05 | -0.080 | -0.84% | 9.13 | 9.32 | 9.00 | 255,530.00 |
11 May 2024 | 9.13 | -0.500 | -5.14% | 9.62 | 9.90 | 8.99 | 676,073.00 |
10 May 2024 | 9.63 | 0.160 | 1.67% | 9.39 | 9.71 | 9.25 | 312,148.00 |
09 May 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0.00 |
08 May 2024 | 9.47 | -0.740 | -7.23% | 10.20 | 10.34 | 9.44 | 743,109.00 |
07 May 2024 | 10.21 | -0.040 | -0.35% | 10.25 | 10.69 | 10.04 | 649,601.00 |
06 May 2024 | 10.24 | 0.210 | 2.08% | 10.05 | 10.82 | 9.79 | 569,466.00 |
05 May 2024 | 10.03 | -0.080 | -0.80% | 10.12 | 10.30 | 9.97 | 443,502.00 |
04 May 2024 | 10.11 | -0.030 | -0.27% | 10.17 | 10.47 | 9.74 | 600,157.00 |
03 May 2024 | 10.14 | 0.430 | 4.46% | 9.69 | 10.36 | 9.34 | 484,174.00 |
02 May 2024 | 9.71 | 0.230 | 2.47% | 9.47 | 10.02 | 8.93 | 807,081.00 |
01 May 2024 | 9.47 | -0.290 | -2.93% | 9.75 | 9.88 | 8.92 | 910,869.00 |
30 Apr 2024 | 9.76 | -0.290 | -2.85% | 10.07 | 10.17 | 9.38 | 625,838.00 |
29 Apr 2024 | 10.05 | -0.240 | -2.32% | 10.30 | 10.55 | 9.98 | 245,341.00 |
28 Apr 2024 | 10.29 | -0.240 | -2.31% | 10.54 | 10.60 | 9.92 | 673,538.00 |
27 Apr 2024 | 10.53 | -0.140 | -1.33% | 10.69 | 10.72 | 10.23 | 449,937.00 |
26 Apr 2024 | 10.67 | -1.36 | -11.29% | 11.05 | 11.14 | 10.56 | 561,738.00 |
25 Apr 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0.00 |
24 Apr 2024 | 12.03 | 0.570 | 4.99% | 11.42 | 12.19 | 10.84 | 1,035,634.00 |
23 Apr 2024 | 11.46 | -0.070 | -0.57% | 11.55 | 11.81 | 11.31 | 1,129,392.00 |
22 Apr 2024 | 11.52 | -0.400 | -3.37% | 11.91 | 12.44 | 11.27 | 907,727.00 |
21 Apr 2024 | 11.92 | 1.22 | 11.42% | 10.66 | 12.11 | 10.63 | 1,086,522.00 |
20 Apr 2024 | 10.70 | 0.520 | 5.06% | 10.21 | 11.74 | 9.32 | 1,847,544.00 |
19 Apr 2024 | 10.19 | 0.260 | 2.62% | 9.95 | 10.19 | 9.37 | 1,084,233.00 |
18 Apr 2024 | 9.93 | -1.39 | -12.26% | 11.26 | 11.47 | 9.89 | 1,529,029.00 |