Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | OKEX | 22,490,585,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.097 | -1.48% | 6.46 | 6.46 | 6.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.52 | 6.73 | 6.43 | 6.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:42:05 | 7.42 | 6.46 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,284,119.31 | 4,902,714.57 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.55 | 0.290 | 4.65% | 6.27 | 6.64 | 6.20 | 6,821,383.00 |
20 May 2024 | 6.26 | -0.140 | -2.11% | 6.39 | 6.57 | 6.23 | 5,021,569.00 |
19 May 2024 | 6.40 | -0.210 | -3.24% | 6.60 | 6.65 | 6.36 | 7,116,339.00 |
18 May 2024 | 6.61 | -0.150 | -2.16% | 6.74 | 6.76 | 6.54 | 9,572,465.00 |
17 May 2024 | 6.76 | -0.230 | -3.25% | 6.99 | 7.06 | 6.33 | 25,102,754.00 |
16 May 2024 | 6.99 | 0.140 | 2.00% | 6.96 | 7.14 | 6.85 | 7,411,757.00 |
15 May 2024 | 6.85 | -0.170 | -2.39% | 6.99 | 7.23 | 6.58 | 13,413,032.00 |
14 May 2024 | 7.02 | 0.060 | 0.89% | 6.97 | 7.50 | 6.76 | 23,231,152.00 |
13 May 2024 | 6.95 | 0.070 | 1.00% | 6.89 | 7.10 | 6.81 | 7,401,295.00 |
12 May 2024 | 6.89 | 0.120 | 1.77% | 6.77 | 6.99 | 6.61 | 7,366,338.00 |
11 May 2024 | 6.77 | 0.350 | 5.51% | 6.40 | 7.19 | 6.31 | 19,612,898.00 |
10 May 2024 | 6.41 | 0.650 | 11.28% | 5.77 | 6.48 | 5.77 | 12,922,018.00 |
09 May 2024 | 5.76 | 0.110 | 1.87% | 5.66 | 5.93 | 5.60 | 5,461,914.00 |
08 May 2024 | 5.66 | -0.310 | -5.21% | 5.78 | 6.02 | 5.66 | 4,170,781.00 |
07 May 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
06 May 2024 | 5.97 | 0.220 | 3.76% | 5.76 | 5.99 | 5.57 | 4,624,474.00 |
05 May 2024 | 5.75 | 0.060 | 1.00% | 5.69 | 5.84 | 5.65 | 4,661,669.00 |
04 May 2024 | 5.69 | 0.560 | 10.89% | 5.14 | 5.80 | 5.11 | 9,448,837.00 |
03 May 2024 | 5.14 | 0.250 | 5.12% | 4.88 | 5.27 | 4.68 | 6,699,018.00 |
02 May 2024 | 4.89 | -0.280 | -5.35% | 5.16 | 5.17 | 4.60 | 9,708,957.00 |
01 May 2024 | 5.16 | -0.150 | -2.75% | 5.30 | 5.42 | 5.00 | 8,664,091.00 |
30 Apr 2024 | 5.31 | -0.110 | -2.08% | 5.45 | 5.49 | 5.17 | 3,705,938.00 |
29 Apr 2024 | 5.42 | 0.030 | 0.48% | 5.40 | 5.60 | 5.38 | 3,665,818.00 |
28 Apr 2024 | 5.39 | 0.070 | 1.30% | 5.33 | 5.45 | 5.14 | 4,856,512.00 |
27 Apr 2024 | 5.33 | -0.230 | -4.12% | 5.41 | 5.47 | 5.26 | 4,259,942.00 |
26 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
25 Apr 2024 | 5.55 | -0.150 | -2.65% | 5.71 | 5.98 | 5.46 | 8,624,955.00 |
24 Apr 2024 | 5.71 | -0.230 | -3.79% | 5.93 | 6.07 | 5.42 | 8,460,348.00 |
23 Apr 2024 | 5.93 | -0.210 | -3.34% | 6.13 | 6.24 | 5.81 | 7,789,302.00 |
22 Apr 2024 | 6.14 | -0.070 | -1.13% | 6.18 | 6.30 | 5.97 | 6,717,310.00 |
21 Apr 2024 | 6.21 | 0.150 | 2.41% | 6.02 | 6.36 | 5.90 | 10,187,193.00 |