S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
TRON (OKEX:TRXBTC)
TRON (OKEX:TRXBTC) Historical

TRXBTC TRON

0.00000206

0.00000003 (1.48%)

07:08:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	OKEX	11,090,601,792	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.48%	0.00000206	0.00000206	0.00000206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000203	0.00000207	0.00000202	0.00000203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:23:27	240.00	0.00000206	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10336604	50,496.65	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000203	0.00000005	2.53%	0.00000198	0.00000205	0.00000196	208,174.00
28 Jun 2024	0.00000198	-0.00000003	-1.49%	0.00000201	0.00000203	0.00000196	139,275.00
27 Jun 2024	0.00000201	0.00000004	2.03%	0.00000197	0.00000203	0.00000195	282,776.00
26 Jun 2024	0.00000197	0.00000000	0.00%	0.00000198	0.00000200	0.00000192	273,110.00
25 Jun 2024	0.00000197	0.00000009	4.79%	0.00000189	0.00000203	0.00000188	664,205.00
24 Jun 2024	0.00000188	0.00000002	1.08%	0.00000186	0.00000188	0.00000185	129,161.00
23 Jun 2024	0.00000186	0.00000002	1.09%	0.00000184	0.00000186	0.00000183	255,570.00
22 Jun 2024	0.00000184	0.00000004	2.22%	0.00000180	0.00000186	0.00000179	190,024.00
21 Jun 2024	0.00000180	0.00000002	1.12%	0.00000178	0.00000181	0.00000175	160,806.00
20 Jun 2024	0.00000178	0.00000001	0.56%	0.00000177	0.00000180	0.00000176	89,817.00
19 Jun 2024	0.00000177	0.00000002	1.14%	0.00000176	0.00000179	0.00000174	301,980.00
18 Jun 2024	0.00000175	0.00000000	0.00%	0.00000176	0.00000179	0.00000174	233,409.00
17 Jun 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000176	0.00000172	151,129.00
16 Jun 2024	0.00000174	-0.00000002	-1.14%	0.00000176	0.00000176	0.00000173	88,197.00
15 Jun 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000178	0.00000172	154,125.00
14 Jun 2024	0.00000175	0.00000005	2.94%	0.00000171	0.00000175	0.00000170	215,160.00
13 Jun 2024	0.00000170	-0.00000002	-1.16%	0.00000173	0.00000174	0.00000167	240,090.00
12 Jun 2024	0.00000172	0.00000003	1.78%	0.00000169	0.00000176	0.00000169	272,891.00
11 Jun 2024	0.00000169	0.00000002	1.20%	0.00000167	0.00000169	0.00000167	53,171.00
10 Jun 2024	0.00000167	0.00000002	1.21%	0.00000166	0.00000168	0.00000164	166,420.00
09 Jun 2024	0.00000165	0.00000002	1.23%	0.00000162	0.00000166	0.00000161	358,512.00
08 Jun 2024	0.00000163	0.00000001	0.62%	0.00000162	0.00000164	0.00000159	917,665.00
07 Jun 2024	0.00000162	0.00000001	0.62%	0.00000161	0.00000163	0.00000160	191,027.00
06 Jun 2024	0.00000161	-0.00000001	-0.62%	0.00000162	0.00000162	0.00000159	200,749.00
05 Jun 2024	0.00000162	-0.00000003	-1.82%	0.00000164	0.00000165	0.00000161	151,047.00
04 Jun 2024	0.00000165	-0.00000004	-2.37%	0.00000169	0.00000169	0.00000162	436,918.00
03 Jun 2024	0.00000169	0.00000003	1.81%	0.00000166	0.00000170	0.00000166	141,154.00
02 Jun 2024	0.00000166	0.00000000	0.00%	0.00000165	0.00000166	0.00000163	144,993.00
01 Jun 2024	0.00000166	0.00000003	1.84%	0.00000164	0.00000167	0.00000162	150,974.00
31 May 2024	0.00000163	-0.00000002	-1.21%	0.00000165	0.00000166	0.00000161	154,090.00
30 May 2024	0.00000165	0.00000003	1.85%	0.00000162	0.00000166	0.00000161	238,398.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions