Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAETH | SushiSwap | 41,585,377 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.44% | 0.000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 19:23:47 | 0.092282 | 0.000016 | ETH |
DATAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000016 | -0.00000036 | -2.22% | 0.000016 | 0.000016 | 0.000016 | 2.00 |
21 May 2024 | 0.000016 | -0.00000095 | -5.55% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
20 May 2024 | 0.000017 | -0.00000036 | -2.06% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
19 May 2024 | 0.000017 | -0.00000026 | -1.46% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
18 May 2024 | 0.000018 | -0.00000019 | -1.06% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
17 May 2024 | 0.000018 | -0.00000060 | -3.24% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
16 May 2024 | 0.000019 | 0.00000064 | 3.58% | 0.000018 | 0.000019 | 0.000018 | 2.00 |
15 May 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
14 May 2024 | 0.000018 | -0.00000069 | -3.71% | 0.000019 | 0.000019 | 0.000017 | 2.00 |
13 May 2024 | 0.000019 | 0.00000036 | 1.97% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
12 May 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 0.000018 | 1.00 |
11 May 2024 | 0.000018 | 0.00000027 | 1.50% | 0.000018 | 0.000019 | 0.000018 | 5.00 |
10 May 2024 | 0.000018 | 0.00000016 | 0.90% | 0.000018 | 0.000018 | 0.000017 | 1.00 |
09 May 2024 | 0.000018 | -0.00000026 | -1.44% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
08 May 2024 | 0.000018 | -0.00000029 | -1.58% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
07 May 2024 | 0.000018 | 0.00000034 | 1.89% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
06 May 2024 | 0.000018 | -0.00000100 | -5.22% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
05 May 2024 | 0.000019 | 0.00000031 | 1.64% | 0.000019 | 0.00002 | 0.000019 | 5.00 |
04 May 2024 | 0.000019 | 0.00000067 | 3.68% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
03 May 2024 | 0.000018 | 0.00000055 | 3.12% | 0.000017 | 0.000018 | 0.000017 | 1.00 |
02 May 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
01 May 2024 | 0.000017 | -0.00000033 | -1.86% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
30 Apr 2024 | 0.000018 | -0.00000018 | -1.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
29 Apr 2024 | 0.000018 | -0.00000100 | -5.15% | 0.000019 | 0.00002 | 0.000017 | 2.00 |
28 Apr 2024 | 0.000019 | -0.00000005 | -0.26% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
27 Apr 2024 | 0.000019 | -0.00000083 | -4.09% | 0.000021 | 0.000021 | 0.000019 | 1.00 |
26 Apr 2024 | 0.00002 | -0.00000054 | -2.59% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
25 Apr 2024 | 0.000021 | -0.00000066 | -3.07% | 0.000021 | 0.000021 | 0.000021 | 1.00 |
24 Apr 2024 | 0.000021 | 0.00000049 | 2.33% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
23 Apr 2024 | 0.000021 | 0.00000099 | 4.95% | 0.00002 | 0.000021 | 0.000019 | 4.00 |
22 Apr 2024 | 0.00002 | -0.00000075 | -3.61% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
21 Apr 2024 | 0.000021 | 0.00000200 | 10.64% | 0.00002 | 0.000021 | 0.000019 | 7.00 |