We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739664120 | DOLA/ETH | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 1 | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DOLA/USDT | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOLA/ETH | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 3 | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.06949613 | -0.000917 | -1.30 | 0.0704149 | 0.07075198 | 0.06915465 | 0 |
| 1739577000 | 0.07041283 | 0.00127987 | 1.85 | 0.06904384 | 0.07201894 | 0.06884056 | 0 |
| 1739490600 | 0.06913296 | -0.001515 | -2.14 | 0.0706484 | 0.07118722 | 0.06750593 | 0 |
| 1739404200 | 0.07064814 | 0.00337107 | 5.01 | 0.06737523 | 0.07209876 | 0.06610775 | 0 |
| 1739317800 | 0.06727707 | -0.001402 | -2.04 | 0.06882532 | 0.07036376 | 0.06674807 | 0 |
| 1739231400 | 0.06867887 | 0.00072815 | 1.07 | 0.06775441 | 0.06954546 | 0.06689789 | 0 |
| 1739145000 | 0.06795072 | -0.000173 | -0.25 | 0.06797164 | 0.06926882 | 0.06557591 | 0 |
| 1739058600 | 0.06812326 | 0.00032236 | 0.48 | 0.06775441 | 0.06877366 | 0.06689789 | 0 |
| 1738972200 | 0.0678009 | -0.001392 | -2.01 | 0.06963148 | 0.07227879 | 0.06633298 | 0 |
| 1738885800 | 0.06919314 | -0.002795 | -3.88 | 0.07206079 | 0.07376195 | 0.06888628 | 0 |
| 1738799400 | 0.07198769 | 0.00170349 | 2.42 | 0.07047147 | 0.07291318 | 0.07010236 | 0 |
| 1738713000 | 0.0702842 | -0.004155 | -5.58 | 0.07447977 | 0.07465774 | 0.06810854 | 0 |
| 1738626600 | 0.07443921 | 0.00095054 | 1.29 | 0.0737338 | 1.42127138 | 0.06550281 | 0 |
| 1738540200 | 0.07348867 | -0.00728 | -9.01 | 0.08064074 | 0.08163494 | 0.07124714 | 0 |
| 1738453800 | 0.08076834 | -0.004164 | -4.90 | 0.08525914 | 0.08595733 | 0.08016727 | 0 |
| 1738367400 | 0.08493188 | 0.00091568 | 1.09 | 0.08401439 | 0.08876892 | 0.08303053 | 0 |
| 1738281000 | 0.0840162 | 0.00346948 | 4.31 | 0.08033543 | 0.08479704 | 0.0798896 | 0 |
| 1738194600 | 0.08054672 | 0.00122125 | 1.54 | 0.07982658 | 0.08180335 | 0.07907544 | 0 |
| 1738108200 | 0.07932547 | -0.002482 | -3.03 | 0.08265806 | 0.08319713 | 0.07856788 | 0 |
| 1738021800 | 0.08180722 | -0.001804 | -2.16 | 0.08550685 | 1.89737856 | 0.0784191 | 0 |
| 1737935400 | 0.08361145 | -0.002222 | -2.59 | 0.0855908 | 0.0867782 | 0.08361145 | 0 |
| 1737849000 | 0.0858336 | 0.0002849 | 0.33 | 0.08550685 | 0.0865119 | 0.08455708 | 0 |
| 1737762600 | 0.0855487 | -0.000479 | -0.56 | 0.08622286 | 0.08824173 | 0.08464336 | 0 |
| 1737676200 | 0.0860281 | 0.00221776 | 2.65 | 0.08378425 | 0.08640005 | 0.08244057 | 0 |
| 1737589800 | 0.08381034 | -0.00199 | -2.32 | 0.08608183 | 0.08692156 | 0.08345233 | 0 |
| 1737503400 | 0.08580054 | 0.00158725 | 1.88 | 0.08441114 | 0.08688747 | 0.08279754 | 0 |
| 1737417000 | 0.08421329 | 0.00093867 | 1.13 | 0.0851646 | 0.08893733 | 0.08083136 | 0 |
| 1737330600 | 0.08327462 | -0.002244 | -2.62 | 0.0851646 | 0.08893733 | 0.08083136 | 0 |
| 1737244200 | 0.08551899 | -0.004374 | -4.87 | 0.08979696 | 0.09027714 | 0.0834965 | 0 |
| 1737157800 | 0.08989279 | 0.0046104 | 5.41 | 0.08541128 | 0.09106495 | 0.08541128 | 0 |
| 1737071400 | 0.08528239 | -0.003593 | -4.04 | 0.08898589 | 0.08924161 | 0.0843879 | 0 |
| 1736985000 | 0.08887508 | 0.00556171 | 6.68 | 0.0832302 | 0.08974297 | 0.08230367 | 0 |
| 1736898600 | 0.08331337 | 0.0024802 | 3.07 | 0.08096568 | 0.08399941 | 0.08078564 | 0 |
| 1736812200 | 0.08083317 | -0.003437 | -4.08 | 0.08436465 | 0.08548283 | 0.07611248 | 0 |
| 1736725800 | 0.08427037 | -0.000657 | -0.77 | 0.08477845 | 0.08514807 | 0.08334927 | 0 |
| 1736639400 | 0.08492749 | 0.0003921 | 0.46 | 0.08436465 | 0.08567604 | 0.08324285 | 0 |
| 1736553000 | 0.08453539 | 0.0015498 | 1.87 | 0.08322296 | 0.08579227 | 0.0826578 | 0 |
| 1736466600 | 0.08298559 | -0.003026 | -3.52 | 0.08582947 | 0.08665293 | 0.08182711 | 0 |
| 1736380200 | 0.08601183 | -0.001219 | -1.40 | 0.08733174 | 0.08814306 | 0.08299049 | 0 |
| 1736293800 | 0.08723126 | -0.007985 | -8.39 | 0.09529436 | 0.09558856 | 0.08674592 | 0 |
| 1736207400 | 0.09521635 | 0.00120523 | 1.28 | 0.08616319 | 0.0964425 | 0.08554534 | 0 |
| 1736121000 | 0.09401112 | -0.000456 | -0.48 | 0.09442233 | 0.09477362 | 0.09302132 | 0 |
| 1736034600 | 0.09446754 | 0.00135014 | 1.45 | 0.09316183 | 0.09478628 | 0.09233889 | 0 |
| 1735948200 | 0.0931174 | 0.00409224 | 4.60 | 0.08915844 | 0.09369651 | 0.08849151 | 0 |
| 1735861800 | 0.08902516 | 0.00247271 | 2.86 | 0.08616319 | 0.09016581 | 0.08554534 | 0 |
| 1735775400 | 0.08655245 | 0.00046391 | 0.54 | 0.08616319 | 0.08696056 | 0.08554534 | 0 |
| 1735689000 | 0.08608854 | -0.000525 | -0.61 | 0.08668857 | 0.08891409 | 0.08558202 | 0 |
| 1735602600 | 0.08661393 | -4.4E-5 | -0.05 | 0.08604308 | 0.08861084 | 0.08524442 | 0 |
| 1735516200 | 0.08665835 | -0.001038 | -1.18 | 0.0876882 | 0.08797207 | 0.08583877 | 0 |
| 1735429800 | 0.08769672 | 0.00180371 | 2.10 | 0.08599995 | 0.08795295 | 0.08585427 | 0 |
| 1735343400 | 0.08589301 | -0.000118 | -0.14 | 0.08604308 | 0.08861084 | 0.0853715 | 0 |
| 1735257000 | 0.08601131 | -0.004189 | -4.64 | 0.0905654 | 0.09068241 | 0.0853077 | 0 |
| 1735170600 | 0.09020016 | -3.8E-5 | -0.04 | 0.09006326 | 0.09145602 | 0.08891099 | 0 |
| 1735084200 | 0.09023865 | 0.00200647 | 2.27 | 0.08821487 | 0.09125403 | 0.08674979 | 0 |
| 1734997800 | 0.08823218 | 0.00368853 | 4.36 | 0.08650699 | 0.08918892 | 0.08444317 | 0 |
| 1734911400 | 0.08454365 | -0.001582 | -1.84 | 0.08650699 | 0.0876262 | 0.08388731 | 0 |
| 1734825000 | 0.08612522 | -0.003402 | -3.80 | 0.08972567 | 0.09177863 | 0.0850556 | 0 |
| 1734738600 | 0.08952729 | 0.00066357 | 0.75 | 0.08827764 | 0.09012732 | 0.08047388 | 0 |
| 1734652200 | 0.08886372 | -0.004791 | -5.12 | 0.09347463 | 0.09598608 | 0.08615699 | 0 |
| 1734565800 | 0.09365467 | -0.006562 | -6.55 | 0.10041774 | 0.10081009 | 0.09357589 | 0 |
| 1734479400 | 0.10021626 | -0.003016 | -2.92 | 0.1026993 | 0.10438006 | 0.09944265 | 0 |
| 1734393000 | 0.10323269 | 0.00112929 | 1.11 | 0.09902731 | 0.10603215 | 0.09819997 | 0 |
| 1734306600 | 0.1021034 | 0.00225677 | 2.26 | 0.10001401 | 0.1021034 | 0.09906709 | 0 |
| 1734220200 | 0.09984663 | -0.000956 | -0.95 | 0.10100304 | 0.10184769 | 0.0988124 | 0 |
| 1734133800 | 0.1008026 | 0.00063696 | 0.64 | 0.1003994 | 0.10238082 | 0.09959815 | 0 |
| 1734047400 | 0.10016564 | 0.00112309 | 1.13 | 0.09902731 | 0.10293074 | 0.09819997 | 0 |
| 1733961000 | 0.09904255 | 0.00555113 | 5.94 | 0.09392227 | 0.09946513 | 0.09207852 | 0 |
| 1733874600 | 0.09349142 | -0.002347 | -2.45 | 0.09552967 | 0.0975271 | 0.09088957 | 0 |
| 1733788200 | 0.09583808 | -0.007307 | -7.08 | 0.09901052 | 0.10209824 | 0.09189332 | 0 |
| 1733701800 | 0.10314461 | -0.000372 | -0.36 | 0.10341169 | 0.10365708 | 0.1016413 | 0 |
| 1733615400 | 0.1035163 | -0.000235 | -0.23 | 0.10342461 | 0.10393139 | 0.102791 | 0 |
| 1733529000 | 0.10375161 | 0.00583499 | 5.96 | 0.09788278 | 0.10569636 | 0.09784171 | 0 |
| 1733442600 | 0.09791662 | -0.00112 | -1.13 | 0.09901052 | 0.10209824 | 0.09662021 | 0 |
| 1733356200 | 0.09903661 | 0.00548139 | 5.86 | 0.0935219 | 0.10064323 | 0.0935219 | 0 |
| 1733269800 | 0.09355522 | -0.000456 | -0.49 | 0.09394629 | 0.09480565 | 0.09092986 | 0 |
| 1733183400 | 0.09401086 | -0.001887 | -1.97 | 0.09582129 | 0.09709781 | 0.09231383 | 0 |
| 1733097000 | 0.09589749 | 0.00020871 | 0.22 | 0.09596516 | 0.09671862 | 0.09461554 | 0 |
| 1733010600 | 0.09568878 | 0.00282942 | 3.05 | 0.09264291 | 0.09644353 | 0.09237272 | 0 |
| 1732924200 | 0.09285936 | 0.00036291 | 0.39 | 0.0925073 | 0.09423765 | 0.09144233 | 0 |
| 1732837800 | 0.09249645 | -0.002188 | -2.31 | 0.09430636 | 0.09450422 | 0.09133281 | 0 |
| 1732751400 | 0.09468477 | 0.00876929 | 10.21 | 0.08611515 | 0.09514609 | 0.08527851 | 0 |
| 1732665000 | 0.08591548 | -0.002281 | -2.59 | 0.08815804 | 0.08941571 | 0.08405882 | 0 |
| 1732578600 | 0.08819679 | 0.00134161 | 1.54 | 0.0882283 | 0.09140281 | 0.08508944 | 0 |
| 1732492200 | 0.08685518 | -0.000986 | -1.12 | 0.0882283 | 0.08918737 | 0.08502874 | 0 |
| 1732405800 | 0.08784137 | 0.00197522 | 2.30 | 0.08603327 | 0.09039156 | 0.08583128 | 0 |
| 1732319400 | 0.08586615 | -0.001271 | -1.46 | 0.08686215 | 0.08858088 | 0.08446229 | 0 |
| 1732233000 | 0.08713673 | 0.00766377 | 9.64 | 0.07943706 | 0.08742938 | 0.07845165 | 0 |
| 1732146600 | 0.07947296 | -0.000945 | -1.18 | 0.0804248 | 0.08164604 | 0.07841006 | 0 |
| 1732060200 | 0.08041808 | -0.002703 | -3.25 | 0.08306928 | 0.08306928 | 0.07943784 | 0 |
| 1731973800 | 0.08312068 | 0.00377635 | 4.76 | 0.07937068 | 1.791056 | 0.07791464 | 0 |
| 1731887400 | 0.07934433 | -0.001445 | -1.79 | 0.08101915 | 0.08160291 | 0.07877168 | 0 |
| 1731801000 | 0.080789 | 0.00083431 | 1.04 | 0.07970853 | 0.08312352 | 0.07940994 | 0 |
|
DOLA/ETH 0.000026 ETH
+0.00%
|
DOLA/USD $ 0.069634
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
