Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSETH | SushiSwap | 350,810,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000064 | -5.01% | 0.001217 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001217 | 0.001217 | 0.001217 | 0.001281 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 16:32:11 | 0.013278 | 0.001217 | ETH |
FXSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.001281 | -0.00003 | -2.29% | 0.001281 | 0.001281 | 0.001281 | 0.00 |
22 May 2024 | 0.001312 | -0.00000097 | -0.07% | 0.001312 | 0.001312 | 0.001312 | 0.00 |
21 May 2024 | 0.001313 | -0.026781 | -95.33% | 0.001313 | 0.001313 | 0.001313 | 0.00 |
20 May 2024 | 0.028094 | 0.026706 | 1,923.93% | 0.028094 | 0.028094 | 0.028094 | 8.00 |
19 May 2024 | 0.001388 | -0.000034 | -2.39% | 0.001389 | 0.001389 | 0.001388 | 0.00 |
18 May 2024 | 0.001423 | -0.009557 | -87.04% | 0.001391 | 0.001423 | 0.001391 | 0.00 |
17 May 2024 | 0.01098 | 0.009518 | 651.42% | 0.01098 | 0.01098 | 0.01098 | 2.00 |
16 May 2024 | 0.001461 | 0.000084 | 6.10% | 0.00144 | 0.001461 | 0.00144 | 0.00 |
15 May 2024 | 0.001377 | -0.00008 | -5.49% | 0.001377 | 0.001377 | 0.001377 | 0.00 |
14 May 2024 | 0.001457 | 0.00 | 0.00% | 0.001457 | 0.001457 | 0.001457 | 0.00 |
13 May 2024 | 0.001457 | -0.000031 | -2.08% | 0.001457 | 0.001457 | 0.001457 | 0.00 |
12 May 2024 | 0.001488 | 0.00009 | 6.44% | 0.001488 | 0.001488 | 0.001488 | 0.00 |
11 May 2024 | 0.001398 | -0.00000900 | -0.64% | 0.001485 | 0.001486 | 0.001398 | 0.00 |
10 May 2024 | 0.001407 | -0.000041 | -2.83% | 0.001407 | 0.001407 | 0.001407 | 0.00 |
09 May 2024 | 0.001448 | 0.00 | 0.00% | 0.001448 | 0.001448 | 0.001448 | 0.00 |
08 May 2024 | 0.001448 | 0.000059 | 4.25% | 0.001448 | 0.001448 | 0.001448 | 0.00 |
07 May 2024 | 0.001389 | 0.00 | 0.00% | 0.001389 | 0.001389 | 0.001389 | 0.00 |
06 May 2024 | 0.001389 | 0.00 | 0.00% | 0.001389 | 0.001389 | 0.001389 | 0.00 |
05 May 2024 | 0.001389 | -0.000019 | -1.35% | 0.001505 | 0.001505 | 0.001389 | 0.00 |
04 May 2024 | 0.001408 | -0.001158 | -45.13% | 0.001401 | 0.001408 | 0.001401 | 0.00 |
03 May 2024 | 0.002566 | 0.001132 | 78.92% | 0.002566 | 0.002566 | 0.002566 | 0.00 |
02 May 2024 | 0.001434 | 0.00 | 0.00% | 0.001434 | 0.001434 | 0.001434 | 0.00 |
01 May 2024 | 0.001434 | 0.00 | 0.00% | 0.001434 | 0.001434 | 0.001434 | 0.00 |
30 Apr 2024 | 0.001434 | 0.000072 | 5.29% | 0.001434 | 0.001434 | 0.001434 | 0.00 |
29 Apr 2024 | 0.001362 | -0.000031 | -2.23% | 0.001468 | 0.005751 | 0.001362 | 1.00 |
28 Apr 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
27 Apr 2024 | 0.001393 | -0.00007 | -4.79% | 0.00141 | 0.00141 | 0.001393 | 0.00 |
26 Apr 2024 | 0.001462 | -0.000101 | -6.46% | 0.001515 | 0.00167 | 0.001462 | 0.00 |
25 Apr 2024 | 0.001563 | 0.00 | 0.00% | 0.001563 | 0.001563 | 0.001563 | 0.00 |
24 Apr 2024 | 0.001563 | -0.000293 | -15.78% | 0.001563 | 0.001563 | 0.001563 | 0.00 |