Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ichi.farm | ICHIETH | SushiSwap | 16,902,482 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000545 | -0.83% | 0.000649 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000649 | 0.000649 | 0.000649 | 0.000654 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 10:40:59 | 0.414581 | 0.000649 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000269 | 0.414581 | ICHI |
ICHIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICHIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.000654 | -0.00000300 | -0.46% | 0.000652 | 0.000654 | 0.000652 | 0.00 |
30 May 2024 | 0.000658 | 0.00000500 | 0.77% | 0.000653 | 0.000658 | 0.000653 | 0.00 |
29 May 2024 | 0.000652 | -0.000018 | -2.69% | 0.000667 | 0.000667 | 0.000652 | 2.00 |
28 May 2024 | 0.00067 | -0.00000700 | -1.03% | 0.000671 | 0.000671 | 0.000665 | 2.00 |
27 May 2024 | 0.000677 | -0.000038 | -5.31% | 0.000716 | 0.000716 | 0.000675 | 4.00 |
26 May 2024 | 0.000715 | -0.00000300 | -0.42% | 0.000722 | 0.000725 | 0.000712 | 1.00 |
25 May 2024 | 0.000718 | 0.000014 | 1.99% | 0.000709 | 0.000718 | 0.000709 | 1.00 |
24 May 2024 | 0.000704 | -0.000021 | -2.90% | 0.000726 | 0.000726 | 0.000703 | 7.00 |
23 May 2024 | 0.000725 | 0.00 | 0.00% | 0.000725 | 0.000725 | 0.000725 | 0.00 |
22 May 2024 | 0.000725 | -0.000038 | -4.98% | 0.000755 | 0.000757 | 0.000723 | 8.00 |
21 May 2024 | 0.000763 | -0.000069 | -8.29% | 0.000829 | 0.000834 | 0.000763 | 9.00 |
20 May 2024 | 0.000832 | -0.000021 | -2.46% | 0.000849 | 0.000849 | 0.000832 | 2.00 |
19 May 2024 | 0.000853 | -0.00000800 | -0.93% | 0.000857 | 0.000861 | 0.000848 | 1.00 |
18 May 2024 | 0.000862 | -0.000028 | -3.15% | 0.000893 | 0.000893 | 0.000858 | 3.00 |
17 May 2024 | 0.00089 | 0.00000300 | 0.34% | 0.00089 | 0.000895 | 0.000882 | 2.00 |
16 May 2024 | 0.000888 | 0.000014 | 1.60% | 0.00087 | 0.000895 | 0.000862 | 5.00 |
15 May 2024 | 0.000874 | -0.000035 | -3.85% | 0.000906 | 0.000906 | 0.000874 | 3.00 |
14 May 2024 | 0.000909 | -0.00000300 | -0.33% | 0.000908 | 0.000909 | 0.000893 | 3.00 |
13 May 2024 | 0.000912 | -0.000021 | -2.25% | 0.000931 | 0.000931 | 0.000912 | 2.00 |
12 May 2024 | 0.000933 | 0.00000700 | 0.76% | 0.000929 | 0.000937 | 0.000929 | 1.00 |
11 May 2024 | 0.000926 | 0.000011 | 1.20% | 0.000918 | 0.000926 | 0.000918 | 1.00 |
10 May 2024 | 0.000915 | 0.00000400 | 0.44% | 0.000907 | 0.000915 | 0.000907 | 1.00 |
09 May 2024 | 0.000911 | -0.00000400 | -0.44% | 0.000911 | 0.000911 | 0.000911 | 0.00 |
08 May 2024 | 0.000914 | 0.00000017 | 0.02% | 0.000909 | 0.000919 | 0.000909 | 1.00 |
07 May 2024 | 0.000914 | 0.000011 | 1.22% | 0.000908 | 0.000914 | 0.000898 | 2.00 |
06 May 2024 | 0.000903 | -0.00000200 | -0.22% | 0.000913 | 0.000913 | 0.000899 | 2.00 |
05 May 2024 | 0.000905 | 0.000018 | 2.03% | 0.000894 | 0.000911 | 0.000894 | 3.00 |
04 May 2024 | 0.000887 | 0.000124 | 16.24% | 0.00076 | 0.000889 | 0.00076 | 12.00 |
03 May 2024 | 0.000763 | 0.000015 | 2.00% | 0.000746 | 0.000763 | 0.000746 | 1.00 |
02 May 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |