Volume | 1 |
|
|||||
News | - | ||||||
Day High | 196.46 | Low High |
|||||
Day Low | 196.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Williams Cos Inc | W1MB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
196.46 | 196.46 | 196.46 | 196.46 | 190.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 196.46 | 196 | - | 135.01 - 196.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:48:30 | 1 | 196.46 | BRL |
News Williams Cos
W1MB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.90 | 196.46 | 190.38 | 190.74 | 23 | 5.56 | 2.91% |
1 Month | 185.50 | 196.46 | 182.16 | 186.62 | 31 | 10.96 | 5.91% |
3 Months | 167.62 | 196.46 | 167.62 | 183.31 | 14 | 28.84 | 17.21% |
6 Months | 174.24 | 196.46 | 167.03 | 180.28 | 11 | 22.22 | 12.75% |
1 Year | 150.16 | 196.46 | 135.01 | 169.92 | 11 | 46.30 | 30.83% |
3 Years | 135.00 | 196.46 | 128.05 | 162.61 | 45 | 61.46 | 45.53% |
5 Years | 84.09 | 196.46 | 54.21 | 100.99 | 138 | 112.37 | 133.63% |