ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
76.74
-0.58%
US Dollar vs AUD
1.5873
0.24%
Bitcoin
101,655.00
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Williams Cos Inc (W1MB34) Share Price

Williams Cos Inc

Williams Cos Inc (W1MB34)

BOV
350.18
-2.44
(-0.69%)
Closed 27 January 7:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
350.18
Bid
340.00
Offer
0.00
Volume
3
350.18 Day's Range 350.18
169.10 52 Week Range 362.00
Market Cap
425.994B
Previous Close
352.62
Open
350.18
Last Trade
3
@
350.18
Last Trade Time
Financial Volume
R$ 1,051
VWAP
350.18
Average Volume (3m)
24
Shares Outstanding
1,216,499,000
Dividend Yield
2.20%
PE Ratio
22.82
Earnings Per Share (EPS)
2.61
Revenue
10.94B
Net Profit
3.18B

About Williams Cos Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.williams.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Cos Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker W1MB34. The last closing price for Williams Cos was R$352.62. Over the last year, Williams Cos shares have traded in a share price range of R$ 169.10 to R$ 362.00.

Williams Cos currently has 1,216,499,000 shares in issue. The market capitalisation of Williams Cos is R$428.96 billion. Williams Cos has a price to earnings ratio (PE ratio) of 22.82.

Ask ADVFN Intelligence (AI)

W1MB34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.82-3.26519337017362362350.182356.632DR
415.894.75335786293334.29362334.2913350.62389381DR
1246.2815.2286936492303.9362303.924338.57401254DR
26110.946.3473754597239.28362236.515317.68105505DR
52176.78101.949250288173.4362169.113276.9768546DR
156199.18131.907284768151362135.0131191.81838975DR
260266.09316.43477226884.0936254.21100108.01016455DR

W1MB34 - Frequently Asked Questions (FAQ)

What is the current Williams Cos share price?
The current share price of Williams Cos is R$ 350.18
How many Williams Cos shares are in issue?
Williams Cos has 1,216,499,000 shares in issue
What is the market cap of Williams Cos?
The market capitalisation of Williams Cos is BRL 428.96B
What is the 1 year trading range for Williams Cos share price?
Williams Cos has traded in the range of R$ 169.10 to R$ 362.00 during the past year
What is the PE ratio of Williams Cos?
The price to earnings ratio of Williams Cos is 22.82
What is the cash to sales ratio of Williams Cos?
The cash to sales ratio of Williams Cos is 6.63
What is the reporting currency for Williams Cos?
Williams Cos reports financial results in USD
What is the latest annual turnover for Williams Cos?
The latest annual turnover of Williams Cos is USD 10.94B
What is the latest annual profit for Williams Cos?
The latest annual profit of Williams Cos is USD 3.18B
What is the registered address of Williams Cos?
The registered address for Williams Cos is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Williams Cos website address?
The website address for Williams Cos is www.williams.com
Which industry sector does Williams Cos operate in?
Williams Cos operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
igotthemojo igotthemojo 2 minutes ago
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 3 minutes ago
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman 3 minutes ago
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro
firebag1 firebag1 4 minutes ago
snakeoil salesman - jibberish and falsehoods
HMBL
delerious1 delerious1 4 minutes ago
Likely because 3 hours ago XRP was in a decline below $3
XRPUSD
jimr1717 jimr1717 6 minutes ago
A Revocation Notice?
HMBL
ali g ali g 6 minutes ago
EEGI bruvs!!!!
EEGI
Adam917 Adam917 7 minutes ago
I don’t think so. It is hard to keep with such low volume and no news to support.
UATG
boi568 boi568 7 minutes ago
You are so missing my points.
AVXL
RichieBoy RichieBoy 7 minutes ago
Funny you ask. YouTube just did an update on NEOM progress (didn't get time to watch).

I was just asking Meta what M.B. would acquire next. Meta's DD was confessed to be limited it thought there wasn't much to find. Anyway it chose Health Care over IofT, with a 55% nodd to Healthcare
AFFU
jimr1717 jimr1717 8 minutes ago
Lmao there are 7 long pages of gifted shares in the company filings.
What a scam
IFUS
Steady_T Steady_T 9 minutes ago
Actually there is no both ways. Those are unrelated ideas. The judge is not going to consider the false accusation that the company is a scam.

To put it simply, that ain't his problem.

Oh and there is that nasty little issue of the peer reviewed paper that sure makes
NWBO
spectrader82 spectrader82 9 minutes ago
We get a big time crypto merger and we could see dollars per share here! imo
WNFT
Red Cloud Red Cloud 9 minutes ago
Next to inadvertently moving a decimal point

substituting a period for a comma is the smallest typographical error possible. Perhaps not an error at all - wouldn't want the investing public to know that the insiders are scarfing up FNMA and FMCC commons, that might drive up the price.
FMCC
ddls ddls 10 minutes ago
I think BioElectronics management has run out of naive investors to try and fool.😎
BIEL
delerious1 delerious1 11 minutes ago
Elon Musk Tweet:
"Thinking about buying more XRP. The dips are too tempting."

"It was up for about 20 seconds before being deleted."

https://x.com/search?q=xrp%20tweet&src=typed_query
XRPUSD
chazzy1 chazzy1 12 minutes ago
Read Good Sport's post #18691.
HDVY
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
3331 3331 12 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
PEACHMAN PEACHMAN 13 minutes ago
Please document how many shares IFUS has sold every year for each of the last 15 years..

Only a paid basher would suggest any company would wait 15 years to run a pump and dump share selling scam..

Only a paid basher would suggest the House and the Senate would pass le
IFUS
zab zab 13 minutes ago
Amazing how trump in one week can present so many problems for the average American,  and MAGA is quiet, it's like much higher egg prices, nothing, bananas, coffee prices rising,  it's fine. Other countries telling trump NO, and again it's fine with MAGA.  
mrwrn2010 mrwrn2010 14 minutes ago
Drew the short straw for the weekend shift? That sucks, have a nickel.

$ELTP$
ELTP
3331 3331 14 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
manibiotech manibiotech 15 minutes ago
Maybe someone more knowledgeable can chime in . But way I see it is that with new CUSP, it will be a new company . So to trade new CUSP should not be in any way related to trading previous CUSP. So I don't see how nakes shorting new CUSP will have a requirement to cover previous shorts on a differen
NWBO
powerwalker powerwalker 15 minutes ago
The answer to your "interesting" question is:

"YES!"


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL

Your Recent History

BOV
W1MB34
Williams Cos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads