We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13681769 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | SAK3/ETH | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 1 | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 17 hours ago |
| 1.53486564 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | SAK3/ETH | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 529.75946385 | -74.57521828 | -14.0771847166 | 415.32651611 | 6300.6234522 | 0 | CX |
| 4 | 467.33228826 | -12.14804269 | -2.5994443344 | 415.32651611 | 6300.6234522 | 0 | CX |
| 12 | 366.1323475 | 89.05189807 | 24.3223246124 | 318.84952201 | 6300.6234522 | 0 | CX |
| 26 | 480.31967915 | -25.13543358 | -5.23306345151 | 295.07060749 | 6300.6234522 | 0.00011069 | CX |
| 52 | 378.39330872 | 76.79093685 | 20.2939468221 | 295.07060749 | 6738.19936892 | 0.13652689 | CX |
| 156 | 7360.23084005 | -6905.04659448 | -93.8156254136 | 295.07060749 | 10763.5096588 | 0.54621149 | CX |
| 260 | 0 | 0 | 0 | 0 | 3663373.96754 | 3.44995495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 456.19259194 | -18.02 | -3.80 | 475.26360975 | 486.13787975 | 450.5269714 | 0 |
| 1734738600 | 474.21284989 | 3.51 | 0.75 | 467.59361005 | 477.39112483 | 426.25824954 | 0 |
| 1734652200 | 470.69800343 | -25.38 | -5.12 | 495.12132927 | 508.42411327 | 456.3608777 | 0 |
| 1734565800 | 496.07494857 | -34.76 | -6.55 | 531.89792435 | 533.97618506 | 495.65765462 | 0 |
| 1734479400 | 530.83074636 | -5 | -91.35 | 543.9830309 | 552.88575799 | 526.73305655 | 0 |
| 1734393000 | 6134.27471413 | 5 | 1,034.24 | 425.99829593 | 6300.6234522 | 415.32651611 | 0 |
| 1734306600 | 540.8266468 | 11.95 | 2.26 | 529.75946385 | 540.8266468 | 524.74372734 | 0 |
| 1734220200 | 528.87288522 | -5.06 | -0.95 | 534.9982132 | 539.47215167 | 523.39470491 | 0 |
| 1734133800 | 533.93650793 | 3.37 | 0.64 | 531.80078379 | 542.29606879 | 527.55669904 | 0 |
| 1734047400 | 530.56258369 | 5.95 | 1.13 | 524.53302809 | 545.20891741 | 520.15075748 | 0 |
| 1733961000 | 524.61375053 | 29.4 | 5.94 | 497.49237984 | 526.85208794 | 487.72633313 | 0 |
| 1733874600 | 495.21026077 | -5 | -91.30 | 506.00654469 | 516.58665666 | 481.42861486 | 0 |
| 1733788200 | 5694.87337871 | 5 | 942.36 | 425.99829593 | 6048.18410038 | 415.32651611 | 0 |
| 1733701800 | 546.34176788 | -1.97 | -0.36 | 547.75646279 | 549.05623085 | 538.37897832 | 0 |
| 1733615400 | 548.31057444 | -1.25 | -0.23 | 547.82487164 | 550.50923472 | 544.4687337 | 0 |
| 1733529000 | 549.55698359 | 30.91 | 5.96 | 518.47063625 | 559.85798748 | 518.25309612 | 0 |
| 1733442600 | 518.64986742 | -5.93 | -1.13 | 524.4440966 | 540.79928326 | 511.78298756 | 0 |
| 1733356200 | 524.58228246 | 29.03 | 5.86 | 495.37170565 | 533.09234278 | 495.37170565 | 0 |
| 1733269800 | 495.54820047 | -2.41 | -0.48 | 497.61962029 | 502.17154484 | 481.64205046 | 0 |
| 1733183400 | 497.96166452 | -9.99 | -1.97 | 507.55121641 | 514.31274665 | 488.97274229 | 0 |
| 1733097000 | 507.9548286 | 1.11 | 0.22 | 508.31329094 | 512.30426296 | 501.16456664 | 0 |
| 1733010600 | 506.84934166 | 14.99 | 3.05 | 490.71579966 | 510.84715456 | 489.28468662 | 0 |
| 1732924200 | 491.8623319 | 1.92 | 0.39 | 489.99750678 | 499.16292384 | 484.35651343 | 0 |
| 1732837800 | 489.94004335 | -11.59 | -2.31 | 499.52685889 | 500.5748824 | 483.77640642 | 0 |
| 1732751400 | 501.53123805 | 46.45 | 10.21 | 456.13923304 | 503.97480199 | 451.70770806 | 0 |
| 1732665000 | 455.0816323 | -4 | -91.32 | 466.96014414 | 473.62179747 | 445.24717674 | 0 |
| 1732578600 | 5240.81407643 | 4 | 1,039.16 | 425.99829593 | 5431.32159967 | 415.32651611 | 0 |
| 1732492200 | 460.05905986 | -5.22 | -1.12 | 467.33228826 | 472.41232909 | 450.384681 | 0 |
| 1732405800 | 465.28275926 | 10.46 | 2.30 | 455.70552096 | 478.7907698 | 454.63560663 | 0 |
| 1732319400 | 454.82031051 | -6.73 | -1.46 | 460.09600063 | 469.19984973 | 447.38426906 | 0 |
| 1732233000 | 461.55037268 | 40.59 | 9.64 | 420.76638747 | 463.10051711 | 415.54679259 | 0 |
| 1732146600 | 420.95656406 | -5.01 | -1.18 | 425.99829593 | 432.46703632 | 415.32651611 | 0 |
| 1732060200 | 425.96272333 | -4 | -91.38 | 440.00569104 | 440.00569104 | 420.770492 | 0 |
| 1731973800 | 4939.18228086 | 4 | 1,075.23 | 463.89405971 | 4939.18228086 | 463.05673545 | 0 |
| 1731887400 | 420.27521196 | -7.65 | -1.79 | 429.14647098 | 432.23855077 | 417.24196377 | 0 |
| 1731801000 | 427.92742536 | 4.42 | 1.04 | 422.20434139 | 440.29300818 | 420.62272889 | 0 |
| 1731714600 | 423.50821397 | 5.11 | 1.22 | 420.414766 | 428.3693465 | 412.61615767 | 0 |
| 1731628200 | 418.39807325 | -18.72 | -4.28 | 436.67691664 | 443.61904623 | 415.60288785 | 0 |
| 1731541800 | 437.11883778 | -7.63 | -1.72 | 443.99803123 | 456.56747241 | 427.03537402 | 0 |
| 1731455400 | 444.75052852 | -15.56 | -3.38 | 459.12596321 | 470.63780365 | 440.13977237 | 0 |
| 1731369000 | 460.30943623 | 24.29 | 5.57 | 435.51533445 | 462.96506759 | 426.83014749 | 0 |
| 1731282600 | 436.01745537 | 6.71 | 1.56 | 426.46484426 | 444.14305798 | 423.34813728 | 0 |
| 1731196200 | 429.30381132 | 24.42 | 6.03 | 405.17190716 | 431.95396998 | 405.10213014 | 0 |
| 1731109800 | 404.88048548 | 7.99 | 2.01 | 401.07421735 | 408.39806829 | 395.5153146 | 0 |
| 1731023400 | 396.89033239 | 24.32 | 6.53 | 371.10567053 | 399.42145965 | 370.04670161 | 0 |
| 1730937000 | 372.57372434 | 40.48 | 12.19 | 331.98949296 | 375.41816412 | 331.85951615 | 0 |
| 1730850600 | 332.09757893 | -3 | -90.96 | 329.44057939 | 339.04381305 | 325.86826951 | 0 |
| 1730764200 | 3671.92046519 | 3 | 992.20 | 463.89405971 | 3806.55887913 | 463.05673545 | 0 |
| 1730677800 | 336.19526875 | -4.09 | -1.20 | 341.23152792 | 341.26983687 | 329.85924152 | 0 |
| 1730591400 | 340.28338132 | -3.28 | -0.95 | 344.06775863 | 345.0350597 | 338.79617303 | 0 |
| 1730505000 | 343.56426953 | -0.89 | -0.26 | 344.98306898 | 353.70930124 | 338.36519731 | 0 |
| 1730418600 | 344.45768905 | -19.49 | -5.35 | 363.88032832 | 364.91740641 | 342.86239478 | 0 |
| 1730332200 | 363.94600081 | 3.44 | 0.95 | 360.45030883 | 371.82806793 | 356.51269571 | 0 |
| 1730245800 | 360.50366773 | -3 | -90.84 | 350.87170235 | 366.7480271 | 350.38736773 | 0 |
| 1730159400 | 3937.34478032 | 3 | 1,048.34 | 463.89405971 | 3968.64069072 | 463.05673545 | 0 |
| 1730073000 | 342.8733402 | 3.63 | 1.07 | 338.83721834 | 345.15819562 | 336.96555234 | 0 |
| 1729986600 | 339.24493506 | 9.02 | 2.73 | 333.41376511 | 342.16872909 | 332.29049187 | 0 |
| 1729900200 | 330.22728111 | -16.13 | -4.66 | 346.93819377 | 349.97554648 | 327.0353244 | 0 |
| 1729813800 | 346.35671858 | 1.31 | 0.38 | 344.69575183 | 349.87703775 | 343.27284785 | 0 |
| 1729727400 | 345.04326876 | -13.85 | -3.86 | 358.4678205 | 358.8057602 | 336.44290877 | 0 |
| 1729641000 | 358.89058716 | -5.92 | -1.62 | 365.29775959 | 365.29775959 | 356.65909064 | 0 |
| 1729554600 | 364.80795226 | -10.18 | -2.71 | 375.98322118 | 378.28449472 | 363.57522487 | 0 |
| 1729468200 | 374.98855657 | 12.62 | 3.48 | 362.65717817 | 376.71109129 | 360.7184715 | 0 |
| 1729381800 | 362.37259738 | -3 | -91.07 | 361.37793277 | 364.23058161 | 360.21635058 | 0 |
| 1729295400 | 4055.85175638 | 60.95 | 1.53 | 463.89405971 | 4106.31813863 | 463.05673545 | 0 |
| 1729209000 | 3994.90224182 | 3 | 1,018.63 | 463.89405971 | 4011.72436923 | 463.05673545 | 0 |
| 1729122600 | 357.12563896 | 1.7 | 0.48 | 356.57563185 | 361.74049965 | 354.71080674 | 0 |
| 1729036200 | 355.42225872 | -3 | -91.19 | 359.7114933 | 366.99840347 | 348.47328825 | 0 |
| 1728949800 | 4034.11805892 | 3 | 1,094.75 | 463.89405971 | 4071.09297219 | 463.05673545 | 0 |
| 1728863400 | 337.65237715 | -1.19 | -0.35 | 339.17242168 | 339.62392006 | 333.41786964 | 0 |
| 1728777000 | 338.84132287 | 5.84 | 1.75 | 333.69150502 | 340.38736277 | 333.23863847 | 0 |
| 1728690600 | 333.00331204 | 7 | 2.15 | 325.95583283 | 337.95611242 | 325.66851568 | 0 |
| 1728604200 | 326.00782355 | 1.98 | 0.61 | 324.42894741 | 330.04804994 | 318.84952201 | 0 |
| 1728517800 | 324.0267034 | -9.95 | -2.98 | 333.51774655 | 337.60585913 | 321.97991076 | 0 |
| 1728431400 | 333.97198129 | -3 | -91.04 | 332.34932348 | 336.5947764 | 329.2148302 | 0 |
| 1728345000 | 3725.71750587 | 3 | 1,016.20 | 463.89405971 | 3864.82237883 | 463.05673545 | 0 |
| 1728258600 | 333.7872774 | 3.34 | 1.01 | 329.79083268 | 335.79165656 | 329.43510668 | 0 |
| 1728172200 | 330.44618941 | 0.1 | 0.03 | 331.09470526 | 332.09757893 | 327.06816065 | 0 |
| 1728085800 | 330.34768068 | -3 | -90.84 | 321.77742058 | 333.799591 | 320.20538532 | 0 |
| 1727999400 | 3607.33331906 | 3 | 1,016.65 | 463.89405971 | 3618.35365436 | 463.05673545 | 0 |
| 1727913000 | 323.04982509 | -12.36 | -3.68 | 335.24301763 | 341.79384862 | 322.34931852 | 0 |
| 1727826600 | 335.40583068 | -19.56 | -5.51 | 356.12550165 | 363.45345713 | 331.96212942 | 0 |
| 1727740200 | 354.96528764 | -8.09 | -2.23 | 363.79960588 | 363.96652346 | 352.34112434 | 0 |
| 1727653800 | 363.05531765 | -3.03 | -0.83 | 366.1323475 | 367.10512127 | 360.69794885 | 0 |
| 1727567400 | 366.08309313 | -3 | -0.81 | 369.29694067 | 370.07543332 | 363.10730837 | 0 |
| 1727481000 | 369.08213689 | 9.32 | 2.59 | 359.70054789 | 373.174354 | 357.98348588 | 0 |
| 1727394600 | 359.76622038 | 7.42 | 2.11 | 353.34536619 | 364.61914385 | 350.17530031 | 0 |
| 1727308200 | 352.3438607 | -10.93 | -3.01 | 362.7146416 | 364.56988948 | 350.14793677 | 0 |
| 1727221800 | 363.27422595 | -3 | -91.06 | 362.31650212 | 365.41815915 | 355.1390461 | 0 |
| 1727135400 | 4065.65954782 | 3 | 1,050.80 | 463.89405971 | 4144.96605544 | 463.05673545 | 0 |
| 1727049000 | 353.29063911 | -5.05 | -1.41 | 357.89592256 | 358.6812561 | 345.92437468 | 0 |
| 1726962600 | 358.3378437 | 8.86 | 2.54 | 350.18077302 | 358.63747444 | 346.39639571 | 0 |
|
SAK3/BTC 0 BTC
-
|
SAK3/EUR 0 €
-
|
|
SAK3/USD $ 455.18
-0.28%
|
SAK3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
