SwitcheoSWTH

US$ 0.016677

0.000229

(

1.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1391

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

08:51:06

Volume (24h)

$ 0

Last Trade Size

1,256.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001797

Fully Diluted Market Cap

US$ 314,445

Genesis Date

13/5/2018

Days Range 0.016292-0.016705

52 Weeks Range 0.001689-0.028143

Circulating Supply 1,720,665,160 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002148	Gate.io	1863	/cdn/crypto/logos/exchanges/GATE.png	$ 4.00	1734867023	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	100	23 minutes ago
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734867022	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	0	23 minutes ago
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	12 hours ago
0.00602	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.019089	-0.00241214	-12.6362826759	0.01535951	0.02023765	179.55842857	CX
4	0.00187865	0.01479821	787.704468634	0.0016892	0.02023765	206.09739286	CX
12	0.00417465	0.01250221	299.47923778	0.00168885	0.02814272	13826.0763765	CX
26	0.01735157	-0.00067471	-3.8884665768	0.00168885	0.02814272	17534518.4053	CX
52	0.00727772	0.00939914	129.149513859	0.00168885	0.02814272	9110268.06289	CX
156	0.01541959	0.00125727	8.15371874349	0.00168885	61.62063288	3671414.34059	CX
260	0.01933512	-0.00265826	-13.7483501525	0.00168885	61.62063288	2890146.60307	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.01643814	-0.000649	-3.80	0.01712534	0.01751717	0.01623399	0
1734738600	0.01708747	0.00012665	0.75	0.01684896	0.017202	0.01535951	0
1734652200	0.01696082	-0.000914	-5.11	0.01784088	0.01832022	0.01644421	0
1734565800	0.01787524	-0.001252	-6.55	0.01916606	0.01924095	0.0178602	0
1734479400	0.01912761	-0.000576	-2.92	0.01960153	0.01992232	0.01897995	0
1734393000	0.01970333	0.00021554	1.11	0.01889747	0.02023765	0.01861296	1256
1734306600	0.01948779	0.00043073	2.26	0.019089	0.01948779	0.01890827	0
1734220200	0.01905706	-0.000182	-0.95	0.01927777	0.01943899	0.01885966	0
1734133800	0.01923952	0.00012158	0.64	0.01916256	0.01954074	0.01900963	0
1734047400	0.01911794	0.01720074	897.18	0.01890068	0.0196457	0.01874277	0
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239	0
1733874600	0.00180974	-0.016482	-90.11	0.01823311	0.01861434	0.00175938	2000
1733788200	0.01829197	-0.001395	-7.09	0.01889747	0.01948681	0.01753906	1256
1733701800	0.01968652	-7.1E-5	-0.36	0.0197375	0.01978433	0.01939959	0
1733615400	0.01975746	-4.5E-5	-0.23	0.01973996	0.01983669	0.01961903	0
1733529000	0.01980238	0.00111369	5.96	0.01868223	0.02017356	0.01867439	0
1733442600	0.01868869	-0.000214	-1.13	0.01889747	0.01948681	0.01844125	0
1733356200	0.01890245	0.00104619	5.86	0.0178499	0.0192091	0.0178499	0
1733269800	0.01785626	-8.7E-5	-0.48	0.0179309	0.01809492	0.01735517	0
1733183400	0.01794322	-0.00036	-1.97	0.01828877	0.01853241	0.01761932	0
1733097000	0.01830331	4.0E-5	0.22	0.01831623	0.01846003	0.01805863	0
1733010600	0.01826348	0.00054004	3.05	0.01768213	0.01840753	0.01763056	0
1732924200	0.01772344	6.9E-5	0.39	0.01765625	0.01798651	0.01745298	0
1732837800	0.01765418	-0.000418	-2.31	0.01799962	0.01803739	0.01743208	0
1732751400	0.01807185	0.00167374	10.21	0.01643622	0.0181599	0.01627654	0
1732665000	0.01639811	-0.000435	-2.58	0.01682613	0.01706618	0.01604374	0
1732578600	0.01683353	0.01498412	810.21	0.00172077	0.01744544	0.0016892	1256
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052	0
1732405800	0.00187041	4.2E-5	2.30	0.01642059	0.01725243	0.00186436	168836
1732319400	0.00182835	-2.7E-5	-1.46	0.00184956	0.00188615	0.00179846	0
1732233000	0.0018554	-0.013313	-87.77	0.01516162	0.01657367	0.00179159	86430
1732146600	0.01516847	-0.00018	-1.17	0.01535014	0.01558323	0.0149656	0
1732060200	0.01534886	-0.000516	-3.25	0.01585488	0.01585488	0.01516177	0
1731973800	0.01586469	0.01411377	806.08	0.00172077	0.01586469	0.0016892	1256
1731887400	0.00175092	-0.000376	-17.68	0.0021329	0.00214336	0.00173899	3808
1731801000	0.00212684	8.4E-5	4.11	0.00203668	0.00216662	0.00192565	5261
1731714600	0.00204297	0.00033046	19.30	0.00172077	0.00205728	0.00168885	3585
1731628200	0.00171251	-0.000556	-24.51	0.01573493	0.01598508	0.00170107	7548
1731541800	0.00226837	-4.0E-5	-1.73	0.00230407	0.0023693	0.00221605	0
1731455400	0.00230798	0.00042392	22.50	0.00187922	0.00244232	0.00182267	8317
1731369000	0.00188406	-0.00041	-17.87	0.00229188	0.00232093	0.00183684	7129
1731282600	0.00229453	-0.000122	-5.05	0.00240011	0.0025998	0.00210504	31106
1731196200	0.00241609	0.00016705	7.43	0.00225066	0.00244784	0.00221742	277686
1731109800	0.00224904	-0.000855	-27.55	0.00313665	0.00316013	0.00224811	391928
1731023400	0.00310393	-0.000409	-11.64	0.00333626	0.02814272	0.00261811	5452
1730937000	0.00351285	0.00079428	29.22	0.00271769	0.00353966	0.00271662	2811
1730850600	0.00271857	0.00011092	4.25	0.00262458	0.00273152	0.00259612	1932
1730764200	0.00260765	0.00022412	9.40	0.00358059	0.01313578	0.00257588	3662
1730677800	0.00238353	-0.000377	-13.66	0.0027684	0.00276871	0.00233861	2301
1730591400	0.00276071	-0.009619	-77.70	0.01239791	0.01243276	0.00252646	7245
1730505000	0.01237977	-3.2E-5	-0.26	0.01243089	0.01274533	0.01219243	0
1730418600	0.01241196	0.00906026	270.32	0.01311182	0.01314919	0.01235448	0
1730332200	0.0033517	3.2E-5	0.96	0.0033195	0.00342428	0.00328324	0
1730245800	0.00331999	-0.009327	-73.75	0.01264308	0.01321516	0.00282088	11907
1730159400	0.01264678	0.00936385	285.23	0.00358059	0.01313578	0.00328463	1256
1730073000	0.00328293	0.00070421	27.31	0.01220944	0.01221984	0.00322637	2296
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585	0
1729900200	0.00251017	-0.000426	-14.51	0.00294149	0.00306956	0.00248591	3454
1729813800	0.00293656	0.00033899	13.05	0.00259496	0.00296641	0.00258753	2481
1729727400	0.00259757	-0.00034	-11.57	0.01291679	0.01292897	0.00256289	1158
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963	0
1729554600	0.00298634	-0.010526	-77.90	0.01354793	0.01363085	0.00297625	3560
1729468200	0.01351209	0.0004546	3.48	0.01306775	0.01357416	0.01299789	0
1729381800	0.01305749	3.0E-5	0.23	0.01302165	0.01312444	0.0129798	0
1729295400	0.01302742	0.00987807	313.65	0.00358059	0.01318952	0.00328463	1256
1729209000	0.00314935	0.00012149	4.01	0.00358059	0.01313578	0.00314222	1256
1729122600	0.00302786	1.4E-5	0.46	0.0030232	0.00306699	0.00300739	0
1729036200	0.00301342	0.00033254	12.40	0.00268171	0.00309433	0.00263313	1171
1728949800	0.00268088	0.00021298	8.63	0.00358059	0.01313578	0.00244043	14721
1728863400	0.0024679	-8.3E-5	-3.25	0.00255338	0.00255677	0.00244034	6540
1728777000	0.00255088	-0.000272	-9.63	0.00282918	0.00284172	0.00252486	13822
1728690600	0.00282334	-0.000155	-5.20	0.00297801	0.00304203	0.0028166	54236
1728604200	0.00297848	-0.000313	-9.51	0.01169026	0.01187469	0.00288978	5404
1728517800	0.00329195	-0.000101	-2.98	0.00338837	0.0034299	0.00327115	0
1728431400	0.00339299	-0.000151	-4.26	0.00354654	0.00357492	0.00336849	15109
1728345000	0.00354398	-0.00014	-3.80	0.00358059	0.01313578	0.00328463	8616
1728258600	0.00368387	-0.008223	-69.06	0.01188346	0.01209969	0.0036505	841
1728172200	0.01190708	4.0E-6	0.03	0.01193045	0.01196658	0.01178536	0
1728085800	0.01190353	0.00031675	2.73	0.01159471	0.01202791	0.01153807	0
1727999400	0.01158678	-5.4E-5	-0.46	0.00358059	0.01313578	0.00328463	1256
1727913000	0.01164056	-0.000445	-3.68	0.01207992	0.01231597	0.01161532	0
1727826600	0.01208579	0.00824602	214.75	0.01283239	0.01309644	0.0119617	0
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	-0.000247	-5.92	0.00417465	0.00418574	0.00391137	2793
1727567400	0.00417409	0.00028952	7.45	0.013307	0.01333505	0.00414988	834
1727481000	0.00388457	9.8E-5	2.59	0.00378583	0.00392764	0.00376776	0
1727394600	0.00378652	8.6E-7	0.02	0.00379642	0.00391755	0.00376236	870
1727308200	0.00378566	-0.000144	-3.66	0.01306982	0.01306982	0.00355336	2168
1727221800	0.00392965	9.0E-6	0.23	0.00391929	0.00395284	0.00384165	0
1727135400	0.00392032	-0.00881	-69.21	0.00358059	0.01331366	0.00328463	2045
1727049000	0.01273024	-0.000182	-1.41	0.01289618	0.01292448	0.01246481	0
1726962600	0.01291211	0.00920835	248.62	0.01261818	0.01292291	0.01248182	0