SYNCSYNC

US$ 0.648977

0.008921

(

1.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 1181

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:26:59

Volume (24h)

$ 0

Last Trade Size

0.006375

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003887

Fully Diluted Market Cap

US$ 100,241,021

Genesis Date

05/9/2020

Days Range 0.634012-0.650053

52 Weeks Range 0.003358-0.859585

Circulating Supply 161,834,143 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	12 hours ago
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74284511	-0.09386836	-12.6363300689	0.01464501	0.77527352	0.00107874	CX
4	0.6553078	-0.00633105	-0.96611851713	0.01267775	0.7850502	0.00080905	CX
12	0.51340211	0.13557464	26.407106118	0.00872317	0.7850502	0.00097721	CX
26	0.01326885	0.6357079	4790.97962521	0.00824623	0.7850502	0.00098493	CX
52	0.00877805	0.6401987	7293.1767306	0.00335821	0.85958505	0.36464433	CX
156	0.01453618	0.63444057	4364.56187251	0.00261664	75.47602981	3.09787135	CX
260	0	0	0	0	1819139.23	2.15146301	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Crypto Analyst Known for Calling Bitcoin Bottoms Issues Alert, Says Crypto Forming Biggest Bull Trap He’s Ever Seen

The trader who nailed last year’s epic Bitcoin (BTC) meltdown is issuing a warning, saying the current rally is not going to end well for...

Regulators in New York Taking Aim at Crypto Firms That Mishandle Customer Funds: Report

The New York state financial regulator is preparing to release new guidelines aimed at preventing another co-mingling crypto collapse like FTX...

Is MANA Ready To Resurge? APE and Orbeon Protocol (ORBN) are Top Gainers

Metaverse tokens have become the best-performing digital assets since the start of this year, and both...

Ethereum Releases ‘Shadow Fork’ For The Much-Anticipated Shanghai Upgrade

Blockchain developers successfully launched a ‘shadow fork’ for the upcoming Shanghai upgrade in the Ethereum...

Bitcoin Repeating 2019 Breakout? Crypto Analyst Looks at BTC After Big Bounce From Lows

A widely followed crypto analyst says that Bitcoin (BTC) could be brewing a repeat of its 2019 breakout after forming a similar pattern over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.63968737	-0.025269	-3.80	0.66642934	0.68167758	0.63174286
1734738600	0.66495593	0.00492862	0.75	0.65567423	0.66941261	0.59771251
1734652200	0.66002731	-0.035584	-5.12	0.69427445	0.71292802	0.63992334
1734565800	0.69561164	-0.048736	-6.55	0.74584373	0.74875793	0.6950265
1734479400	0.7443473	0.72928005	4,840.17	0.76278984	0.77527352	0.73860139
1734393000	0.01506725	-0.743297	-98.01	0.73539174	0.75832549	0.01464501
1734306600	0.75836386	0.01676193	2.26	0.74284511	0.75836386	0.73581189
1734220200	0.74160193	-0.0071	-0.95	0.75019105	0.75646455	0.73392025
1734133800	0.74870229	0.00473102	0.64	0.74570752	0.76042433	0.73975633
1734047400	0.74397127	0.00834163	1.13	0.73551644	0.76450882	0.72937149
1733961000	0.73562964	0.04123049	5.94	0.69759921	0.7387683	0.68390496
1733874600	0.69439915	0.68041117	4,864.26	0.70953804	0.7243738	0.6750741
1733788200	0.01398798	-0.752109	-98.17	0.73539174	0.75832549	0.01341222
1733701800	0.76609733	-0.002761	-0.36	0.76808106	0.76990364	0.75493166
1733615400	0.76885806	-0.001748	-0.23	0.76817699	0.77194108	0.76347091
1733529000	0.77060581	0.04333892	5.96	0.72701557	0.7850502	0.72671053
1733442600	0.72726689	-0.008319	-1.13	0.73539174	0.75832549	0.71763794
1733356200	0.73558551	0.04071249	5.86	0.69462553	0.74751858	0.69462553
1733269800	0.69487302	-0.003384	-0.48	0.69777763	0.70416048	0.67537339
1733183400	0.69825726	-0.014013	-1.97	0.71170402	0.72118525	0.68565271
1733097000	0.71226998	0.00155015	0.22	0.71277263	0.71836889	0.70274846
1733010600	0.71071983	0.02101525	3.05	0.68809688	0.71632569	0.68609013
1732924200	0.68970458	0.00269549	0.39	0.68708967	0.6999417	0.67917969
1732837800	0.68700909	-0.016254	-2.31	0.70045202	0.70192159	0.67836625
1732751400	0.70326262	0.06513307	10.21	0.63961255	0.70668906	0.63339853
1732665000	0.63812955	0.62525685	4,857.23	0.65478596	0.66412714	0.62433937
1732578600	0.0128727	-0.632236	-98.00	0.59734799	0.60641866	0.01267775
1732492200	0.64510905	-0.007325	-1.12	0.6553078	0.66243119	0.63154334
1732405800	0.65243388	0.01467077	2.30	0.63900438	0.67137523	0.63750412
1732319400	0.63776311	-0.009437	-1.46	0.64516085	0.65792655	0.62733607
1732233000	0.64720021	0.05692189	9.64	0.59001165	0.64937388	0.58269257
1732146600	0.59027832	-0.00702	-1.18	0.59734799	0.60641866	0.58238369
1732060200	0.59729811	0.58516629	4,823.40	0.6169896	0.6169896	0.5900174
1731973800	0.01213182	-0.577191	-97.94	0.58951859	0.60067275	0.0115227
1731887400	0.58932291	-0.01073	-1.79	0.60176246	0.60609827	0.58506959
1731801000	0.60005308	0.00619676	1.04	0.59202799	0.61739248	0.58981021
1731714600	0.59385632	0.0071656	1.22	0.58951859	0.60067275	0.57858314
1731628200	0.58669072	-0.026251	-4.28	0.61232188	0.62205635	0.58277123
1731541800	0.61294156	-0.010701	-1.72	0.62258778	0.64021304	0.59880222
1731455400	0.62364295	-0.021817	-3.38	0.64380063	0.65994289	0.61717761
1731369000	0.64546014	0.03406297	5.57	0.61069308	0.64918394	0.59851444
1731282600	0.61139717	0.00941408	1.56	0.5980022	0.62279114	0.59363186
1731196200	0.60198309	0.03424715	6.03	0.56814459	0.60569922	0.56804674
1731109800	0.56773594	0.01120404	2.01	0.56239868	0.57266841	0.55460381
1731023400	0.5565319	0.0340975	6.53	0.52037585	0.56008113	0.51889093
1730937000	0.5224344	0.0567569	12.19	0.46552594	0.52642297	0.46534368
1730850600	0.4656775	0.45665838	5,063.23	0.46195177	0.47541772	0.45694257
1730764200	0.00901912	-0.462404	-98.09	0.51512684	0.5186492	0.00890926
1730677800	0.47142341	-0.005732	-1.20	0.47848541	0.47853912	0.46253883
1730591400	0.47715589	-0.004601	-0.96	0.48246246	0.48381884	0.47507048
1730505000	0.48175645	-0.001253	-0.26	0.48374593	0.49598213	0.47446615
1730418600	0.48300923	-0.027327	-5.35	0.51024426	0.51169848	0.48077226
1730332200	0.51033634	0.00482694	0.95	0.50543458	0.52138882	0.49991313
1730245800	0.5055094	0.49583834	5,127.03	0.49200316	0.51426543	0.49132401
1730159400	0.00967106	-0.471117	-97.99	0.51512684	0.5186492	0.00938021
1730073000	0.48078761	0.00508787	1.07	0.47512803	0.4839915	0.47250352
1729986600	0.47569974	0.01264483	2.73	0.4675231	0.47979958	0.46594801
1729900200	0.46305491	-0.022617	-4.66	0.48648747	0.49074654	0.45857905
1729813800	0.48567211	0.00184176	0.38	0.48334305	0.49060841	0.48134781
1729727400	0.48383035	-0.019417	-3.86	0.50265467	0.50312854	0.47177066
1729641000	0.50324749	-0.008298	-1.62	0.51223182	0.51223182	0.50011841
1729554600	0.511545	-0.014276	-2.71	0.52721531	0.53044222	0.50981643
1729468200	0.52582056	0.01769049	3.48	0.50852912	0.52823595	0.5058106
1729381800	0.50813007	0.49816793	5,000.61	0.50673532	0.51073539	0.50510651
1729295400	0.00996214	0.0001497	1.53	0.51512684	0.5186492	0.00983687
1729209000	0.00981244	-0.49096	-98.04	0.51512684	0.5186492	0.00979023
1729122600	0.50077262	0.00238853	0.48	0.50000138	0.50724372	0.49738647
1729036200	0.49838409	0.48847533	4,929.73	0.50439859	0.51461652	0.48864003
1728949800	0.00990876	-0.463558	-97.91	0.51512684	0.5186492	0.00948498
1728863400	0.47346661	-0.001667	-0.35	0.47559806	0.47623117	0.46752885
1728777000	0.47513379	0.00818624	1.75	0.46791255	0.47730169	0.46727753
1728690600	0.46694755	0.00980929	2.15	0.45706535	0.47389252	0.45666247
1728604200	0.45713826	0.00277799	0.61	0.45492431	0.46280359	0.44710066
1728517800	0.45436027	-0.013946	-2.98	0.4676689	0.47340138	0.45149019
1728431400	0.46830585	0.45915459	5,017.39	0.4660305	0.47198361	0.46163522
1728345000	0.00915126	-0.458896	-98.04	0.51512684	0.5186492	0.00907755
1728258600	0.46804685	0.00468498	1.01	0.46244291	0.47085745	0.4619441
1728172200	0.46336187	0.00013813	0.03	0.46427124	0.4656775	0.45862509
1728085800	0.46322374	0.45436326	5,127.98	0.45120625	0.46806411	0.4490019
1727999400	0.00886048	-0.44413	-98.04	0.51512684	0.5186492	0.00872317
1727913000	0.45299046	-0.017326	-3.68	0.47008813	0.47927391	0.45200819
1727826600	0.47031643	-0.027427	-5.51	0.4993702	0.50964568	0.46548757
1727740200	0.49774331	-0.011344	-2.23	0.51013106	0.51036512	0.49406363
1727653800	0.5090874	-0.004246	-0.83	0.51340211	0.51476616	0.50578182
1727567400	0.51333304	-0.004205	-0.81	0.5178396	0.51893122	0.5091603
1727481000	0.51753839	0.01306306	2.59	0.50438324	0.52327663	0.50197552
1727394600	0.50447533	0.01040787	2.11	0.49547181	0.51128025	0.49102664
1727308200	0.49406746	-0.015327	-3.01	0.50860969	0.51121118	0.49098827
1727221800	0.50939436	0.49940813	5,000.97	0.50805141	0.51240065	0.49798696
1727135400	0.00998623	-0.485409	-97.98	0.51512684	0.5186492	0.00992686
1727049000	0.49539507	-0.007077	-1.41	0.50185274	0.50295396	0.48506586
1726962600	0.50247241	0.01242612	2.54	0.49103431	0.50289256	0.48572774