ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SynapseSYN
US$ 0.513
-0.010
(
-1.91%
)
Info
Rank Rank 264
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.512
Exchange
GDAX
Ask
US$ 0.513
Last Trade Time
01:59:02
Volume (24h)
$ 3,205,339
Last Trade Size
8.08
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.513
Fully Diluted Market Cap
US$ 128,250,000
Genesis Date
17/8/2021
Days Range 0.506-0.524
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 219,066,529 / 250,000,000
87.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.513Coinbase535008.49/cdn/crypto/logos/exchanges/GDAX.pngUS$ 275,701.281734919143SYN/USDhttps://pro.coinbase.com/trade/SYN-USDUSD1https://pro.coinbase.com/trade/SYN-USD47.0525396225Recently
0.5145Binance514187.2/cdn/crypto/logos/exchanges/BINA.png$ 265,085.461734919152SYN/USDThttps://www.binance.com/en/trade/SYN_USDTUSDT2https://www.binance.com/en/trade/SYN_USDT45.2213638729Recently
0.5185DigiFinex73868.6/cdn/crypto/logos/exchanges/DGFX.png$ 38,255.341734918656SYN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYNUSDT3https://www.digifinex.com/en-ww/trade/USDT/SYN6.496542191998 minutes ago
0.5179Kucoin8415.2211/cdn/crypto/logos/exchanges/KUCN.png$ 4,335.901734918854SYN/USDThttps://trade.kucoin.com/SYN-USDTUSDT4https://trade.kucoin.com/SYN-USDT0.740095777246Recently
0.5194Gate.io1990.54/cdn/crypto/logos/exchanges/GATE.png$ 1,027.621734918261SYN/USDThttps://gate.io/trade/SYN_USDTUSDT5https://gate.io/trade/SYN_USDT0.17506257184815 minutes ago
0.5163Crypto.com1836/cdn/crypto/logos/exchanges/CRTO.pngUS$ 945.621734919059SYN/USDhttps://crypto.com/exchange/trade/SYN_USDUSD6https://crypto.com/exchange/trade/SYN_USD0.161471199732Recently
0.5215Kraken1738.82318859/cdn/crypto/logos/exchanges/KRKN.pngUS$ 896.961734919074SYN/USDhttps://trade.kraken.com/markets/kraken/SYN/USDUSD7https://trade.kraken.com/markets/kraken/SYN/USD0.152924763825Recently
0.00016Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734918262SYN/ETHhttps://gate.io/trade/SYN_ETHETH8https://gate.io/trade/SYN_ETH015 minutes ago
0.00016073SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121SYN/ETHhttps://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH9https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f2902 hours ago
1.152E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734912148SYN/BTChttps://www.binance.com/en/trade/SYN_BTCBTC10https://www.binance.com/en/trade/SYN_BTC02 hours ago
0.5247HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734919152SYN/USDThttps://www.huobi.com/en-us/exchange/syn_usdtUSDT11https://www.huobi.com/en-us/exchange/syn_usdt0Recently
0.3517LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131SYN/USDThttps://exchange.latoken.com/exchange/SYN-USDTUSDT12https://exchange.latoken.com/exchange/SYN-USDT02 hours ago
0.00016198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122SYN/ETHhttps://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH13https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f2902 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SYN/USDThttps://hitbtc.com/SYN-to-USDTUSDT14https://hitbtc.com/SYN-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SYN

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

SYN News

0 articles were found

Crypto Chat

View Posts
starkd748
Weeeeeeeee
👍️0
starkd748
Back in at 1.10
👍️0
starkd748
This was a good trade
👍️0
starkd748
Yeeehaw
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114000.5260.0050.960.5190.5750.5111638140
17348250000.521-0.035-6.290.5570.6020.5151395997
17347386000.5560.0112.020.5430.5720.4582803958
17346522000.545-0.045-7.630.5820.6250.5143571246
17345658000.59-0.092-13.490.680.6980.5812687809
17344794000.682-0.049-6.700.7270.7450.6731579650
17343930000.731-0.038-4.940.7640.78830.72411307
17343066000.7690.0263.500.7410.7760.7111397712
17342202000.743-0.057-7.130.7940.810.7271246002
17341338000.80.0050.630.80.8120.7641767569
17340474000.7950.0496.570.7420.8420.7362827178
17339610000.7460.0314.340.7130.7860.6834464794
17338746000.715-0.038-5.050.740.7820.6513672029
17337882000.753-0.172-18.590.9230.9250.58945645699
17337018000.925-0.037-3.850.9630.9960.9162234940
17336154000.9620.0495.370.9031.050.8964141399
17335290000.9130.0424.820.8660.9460.82959912
17334426000.8710.0060.690.8590.9140.8194401325
17333562000.8650.0739.220.7861.040.77811179652
17332698000.7920.0293.800.7640.8060.67985177456
17331834000.7630.0598.380.6990.7980.65054887822
17330970000.704-0.002-0.280.6830.74690.6475210753
17330106000.7060.12822.150.5730.7130.56947560583
17329242000.5780.0050.870.5690.5840.541988003
17328378000.573-0.005-0.870.5760.5990.5522395270
17327514000.5780.0223.960.5550.6040.5443444219
17326650000.5560.0152.770.54160.5750.50923552023
17325786000.5410.0275.250.51970.5820.50145085621
17324922000.5140.0265.330.490.5450.4773255553
17324058000.488-0.016-3.170.5070.5310.4714111684
17323194000.5040.0051.000.4970.58790.4693288826
17322330000.4990.0398.480.4570.5260.4463531902
17321466000.46-0.066-12.550.5250.5250.4552383967
17320602000.526-0.032-5.730.560.5680.51171174263
17319738000.5580.0254.690.5320.5670.5261013782
17318874000.533-0.049-8.420.5830.5910.53803581
17318010000.5820.03125.660.54980.5920.5471499492
17317146000.55080.02184.120.5290.5780.5072527258
17316282000.529-0.018-3.290.5450.5950.5212101768
17315418000.547-0.045-7.600.5940.5990.523111326
17314554000.592-0.036-5.730.6230.64260.5491443104
17313690000.6280.0243.970.6040.6430.5911907803
17312826000.6040.0233.960.5770.6320.5611948306
17311962000.5810.05710.880.5230.58230.521051224
17311098000.524-0.019-3.500.5490.5510.506974002
17310234000.5430.0020.370.5410.560.5144772490
17309370000.5410.06313.180.4780.5530.4781915274
17308506000.4780.0327.170.4470.5030.4463968963
17307642000.446-0.015-3.250.4610.4710.42521379733
17306778000.461-0.015-3.150.4790.480.441545746
17305914000.476-0.019-3.840.4940.5050.467983807
17305050000.495-0.03-5.710.5180.5240.475851387
17304186000.525-0.0384-6.820.5610.56520.52749573
17303322000.5634-0.0186-3.200.5820.5820.546939795
17302458000.582-0.003-0.510.5810.6050.5741886773
17301594000.585-0.02-3.310.60260.60920.5641936321
17300730000.6050.0040.670.60150.6220.588812235
17299866000.6010.047.130.5650.630.56724848
17299002000.561-0.095-14.480.660.660.55431297907
17298138000.6560.0915.900.56470.6750.5592577996
17297274000.566-0.013-2.250.5830.58580.5441629839
17296410000.579-0.026-4.300.6040.6140.579793040
17295546000.605-0.037-5.760.6430.6550.5891317633
17294682000.6420.0284.560.6110.6460.606715954
17293818000.6140.0020.330.6130.6490.6081451229
17292954000.6120.04517.960.5670.6330.55931868646
17292090000.5669-0.0231-3.920.5920.6020.55848428
17291226000.59-0.0248-4.030.6210.63420.56763465
17290362000.6148-0.0032-0.520.6250.66640.58473141924
17289498000.6180.09518.160.5290.6340.5183490260
17288634000.5230.0214.180.50050.54010.4831175920
17287770000.502-0.003-0.590.5080.5180.4928556065
17286906000.5050.0285.870.48010.5170.482122178
17286042000.4770.0439.910.4340.480.4251999794
17285178000.434-0.039-8.250.4750.4790.424936774
17284314000.473-0.002-0.420.4740.4860.458918949
17283450000.4750.0183.940.4610.4940.4571116791
17282586000.4570.0092.010.4480.4580.4359693506
17281722000.448-0.012-2.610.4620.47530.4361547621
17280858000.460.077620.290.390.46590.3812982629
17279994000.3824-0.0056-1.440.38640.3940.365998189
17279130000.388-0.017-4.200.4050.4210.377946622
17278266000.405-0.057-12.340.4630.4750.3931975329
17277402000.462-0.0338-6.820.50120.5030.458659626
17276538000.49580.00280.570.4960.5110.484477015
17275674000.493-0.026-5.010.520.52620.49547373
17274810000.5190.0214.220.4980.5390.4951017576
17273946000.4980.0296.180.4710.5040.459904924
17273082000.469-0.027-5.440.4930.50.468903729
17272218000.4960.0193.980.4790.50390.4698811301
17271354000.477-0.005-1.040.4750.5030.46641142545
17270490000.482-0.001-0.210.4830.4920.46651682
17269626000.4830.0071.470.4760.4890.46635174

Your Recent History

Delayed Upgrade Clock