Synapse Historical Data - SYNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Synapse (SushiSwap:SYNETH)
Synapse (SushiSwap:SYNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNETH	SushiSwap	99,241,381	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000161	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000161	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SYN	SYNEUR	SYNGBP	SYNBTC

SYNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000161	0.00000300	1.91%	0.000158	0.000162	0.000155	38.00
25 Jun 2024	0.000157	0.00001	6.81%	0.000148	0.000158	0.000144	85.00
24 Jun 2024	0.000147	-0.00000052	-0.35%	0.000148	0.000152	0.000146	39.00
23 Jun 2024	0.000147	-0.00000077	-0.52%	0.000147	0.000149	0.000144	22.00
22 Jun 2024	0.000148	-0.00000700	-4.52%	0.000156	0.000158	0.000147	56.00
21 Jun 2024	0.000155	0.00000200	1.31%	0.000153	0.000162	0.000151	44.00
20 Jun 2024	0.000152	-0.00000900	-5.59%	0.000161	0.000164	0.000152	66.00
19 Jun 2024	0.000161	-0.00001	-5.86%	0.000172	0.000174	0.000157	104.00
18 Jun 2024	0.000171	-0.00002	-10.52%	0.000188	0.000189	0.000165	132.00
17 Jun 2024	0.00019	0.000015	8.59%	0.000173	0.000202	0.000172	170.00
16 Jun 2024	0.000175	0.00000200	1.16%	0.000172	0.000182	0.000171	59.00
15 Jun 2024	0.000173	-0.00000500	-2.81%	0.000178	0.000186	0.000169	124.00
14 Jun 2024	0.000178	-0.000016	-8.28%	0.000193	0.000205	0.000176	190.00
13 Jun 2024	0.000193	0.000027	16.20%	0.000166	0.000226	0.000166	609.00
12 Jun 2024	0.000167	0.00000600	3.74%	0.000159	0.00017	0.000154	182.00
11 Jun 2024	0.00016	-0.00000800	-4.74%	0.000168	0.000169	0.000159	58.00
10 Jun 2024	0.000169	0.00000200	1.20%	0.000167	0.00017	0.000165	31.00
09 Jun 2024	0.000166	-0.000014	-7.77%	0.000181	0.000181	0.000165	29.00
08 Jun 2024	0.00018	-0.00001	-5.27%	0.000189	0.000191	0.00018	61.00
07 Jun 2024	0.00019	-0.00000100	-0.52%	0.000191	0.000192	0.000188	21.00
06 Jun 2024	0.000191	-0.00000024	-0.13%	0.000192	0.000195	0.000185	34.00
05 Jun 2024	0.000191	-0.000013	-6.37%	0.000205	0.000205	0.000189	48.00
04 Jun 2024	0.000204	0.00000500	2.51%	0.0002	0.000213	0.000199	78.00
03 Jun 2024	0.000199	0.00000300	1.53%	0.000201	0.000202	0.000196	46.00
02 Jun 2024	0.000197	0.00000800	4.24%	0.000188	0.000202	0.000187	165.00
01 Jun 2024	0.000188	-0.00001	-5.04%	0.000198	0.000198	0.000187	50.00
31 May 2024	0.000198	-0.00000500	-2.46%	0.000202	0.000203	0.000196	16.00
30 May 2024	0.000203	0.00000011	0.05%	0.000203	0.000209	0.000202	26.00
29 May 2024	0.000203	-0.00000200	-0.97%	0.000206	0.000207	0.000198	53.00
28 May 2024	0.000205	0.00000700	3.53%	0.000198	0.000205	0.000194	34.00
27 May 2024	0.000198	-0.00000900	-4.34%	0.000207	0.000208	0.000196	44.00
26 May 2024	0.000207	0.00000700	3.49%	0.0002	0.000209	0.000199	42.00

EnertronicaSanterno

Vontobel Financial Produ...

Swan Housing 48

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions