We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 467.85 | 0 | 0.00 | 467.85 | 467.85 | 467.85 | 0 |
| 1721420760 | 467.85 | 0 | 0.00 | 467.85 | 467.85 | 467.85 | 0 |
| 1721334360 | 467.85 | -5.05 | -1.07 | 467.85 | 467.85 | 467.85 | 57 |
| 1721248020 | 472.9 | 0 | 0.00 | 472.9 | 472.9 | 472.9 | 0 |
| 1721161620 | 472.9 | 0 | 0.00 | 472.9 | 472.9 | 472.9 | 0 |
| 1721075220 | 472.9 | 0 | 0.00 | 472.9 | 472.9 | 472.9 | 0 |
| 1720816020 | 472.9 | 0 | 0.00 | 472.9 | 472.9 | 472.9 | 0 |
| 1720729620 | 472.9 | 0 | 0.00 | 472.9 | 472.9 | 472.9 | 0 |
| 1720643220 | 472.9 | 4.15 | 0.89 | 472.9 | 472.9 | 472.9 | 10 |
| 1720556820 | 468.75 | 0 | 0.00 | 468.75 | 468.75 | 468.75 | 0 |
| 1720470420 | 468.75 | 0 | 0.00 | 468.75 | 468.75 | 468.75 | 0 |
| 1720211220 | 468.75 | 1.45 | 0.31 | 468.75 | 468.75 | 468.75 | 1 |
| 1720124820 | 467.3 | 0 | 0.00 | 467.3 | 467.3 | 467.3 | 0 |
| 1720038420 | 467.3 | -0.3 | -0.06 | 467.3 | 467.3 | 467.3 | 17 |
| 1719952020 | 467.6 | 0 | 0.00 | 467.6 | 467.6 | 467.6 | 0 |
| 1719865620 | 467.6 | 0 | 0.00 | 467.6 | 467.6 | 467.6 | 0 |
| 1719606420 | 467.6 | -4.5 | -0.95 | 467.6 | 467.6 | 467.6 | 8 |
| 1719520020 | 472.1 | 0 | 0.00 | 472.1 | 472.1 | 472.1 | 0 |
| 1719433620 | 472.1 | 3.5 | 0.75 | 470.6 | 472.1 | 470.6 | 37 |
| 1719347160 | 468.6 | -4.15 | -0.88 | 468.6 | 468.6 | 468.6 | 9 |
| 1719260760 | 472.75 | 0 | 0.00 | 472.75 | 472.75 | 472.75 | 0 |
| 1719001560 | 472.75 | 0 | 0.00 | 472.75 | 472.75 | 472.75 | 0 |
| 1718915160 | 472.75 | 1 | 0.21 | 472.75 | 472.75 | 472.75 | 7 |
| 1718828820 | 471.75 | 2.35 | 0.50 | 471.75 | 471.75 | 471.75 | 320 |
| 1718742420 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1718656020 | 469.4 | 7.8 | 1.69 | 469.4 | 469.4 | 469.4 | 3 |
| 1718396820 | 461.6 | 0 | 0.00 | 461.6 | 461.6 | 461.6 | 0 |
| 1718310420 | 461.6 | 13.55 | 3.02 | 461.6 | 461.6 | 461.6 | 6 |
| 1718224020 | 448.05 | 0 | 0.00 | 448.05 | 448.05 | 448.05 | 0 |
| 1718137620 | 448.05 | 0 | 0.00 | 448.05 | 448.05 | 448.05 | 0 |
| 1718051220 | 448.05 | 0 | 0.00 | 448.05 | 448.05 | 448.05 | 0 |
| 1717792020 | 448.05 | 0 | 0.00 | 448.05 | 448.05 | 448.05 | 0 |
| 1717705620 | 448.05 | 0 | 0.00 | 448.05 | 448.05 | 448.05 | 0 |
| 1717619220 | 448.05 | 0.85 | 0.19 | 448.05 | 448.05 | 448.05 | 1 |
| 1717532820 | 447.2 | 0 | 0.00 | 447.2 | 447.2 | 447.2 | 0 |
| 1717446420 | 447.2 | -0.75 | -0.17 | 447.2 | 447.2 | 447.2 | 9 |
| 1717187220 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1717100820 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1717014420 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1716928020 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1716841620 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1716582420 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1716496020 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1716409620 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1716323220 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1716236820 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1715977620 | 447.95 | 0 | 0.00 | 447.95 | 447.95 | 447.95 | 0 |
| 1715891220 | 447.95 | 3.6 | 0.81 | 447.95 | 447.95 | 447.95 | 4 |
| 1715804820 | 444.35 | 0 | 0.00 | 444.35 | 444.35 | 444.35 | 0 |
| 1715718420 | 444.35 | 1 | 0.23 | 443.95 | 444.35 | 443 | 23 |
| 1715631960 | 443.35 | 3.25 | 0.74 | 445.25 | 446.2 | 443.35 | 45 |
| 1715372820 | 440.1 | 0 | 0.00 | 440.1 | 440.1 | 440.1 | 0 |
| 1715286420 | 440.1 | 0 | 0.00 | 440.1 | 440.1 | 440.1 | 0 |
| 1715200020 | 440.1 | 0 | 0.00 | 440.1 | 440.1 | 440.1 | 0 |
| 1715113620 | 440.1 | 0 | 0.00 | 440.1 | 440.1 | 440.1 | 0 |
| 1715027220 | 440.1 | 5.1 | 1.17 | 437.9 | 440.1 | 437.9 | 51 |
| 1714768020 | 435 | -1.6 | -0.37 | 435 | 435 | 435 | 50 |
| 1714681620 | 436.6 | 0 | 0.00 | 436.6 | 436.6 | 436.6 | 0 |
| 1714508820 | 436.6 | 8.05 | 1.88 | 436.6 | 436.6 | 436.6 | 4 |
| 1714422420 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1714163220 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1714076820 | 428.55 | -5.85 | -1.35 | 428.65 | 428.95 | 428.55 | 84 |
| 1713990420 | 434.4 | -4.9 | -1.12 | 435 | 435 | 434.4 | 31 |
| 1713852000 | 439.3 | 0 | 0.00 | 439.3 | 439.3 | 439.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
