Vanguard Funds Plc Historical Data - 025K | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (025K)
Vanguard Funds Plc (025K) Historical

Vanguard Funds Plc (025K)

534.50

0.00

(0.00%)

Closed 31 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	534.79999	2.7	0.51	532.6	534.79999	532.6	15
1738186020	532.1	1.2	0.23	533	533	532.1	14
1738099620	530.9	7.9	1.51	530.79999	530.9	530.79999	38
1738013220	523	-9.1	-1.71	522.9	525.2	520.9	70
1737754020	532.1	-3.8	-0.71	532.6	534.29999	532.1	167
1737667620	535.9	0.1	0.02	534.6	535.9	534.6	56
1737581220	535.79999	5	0.94	535.4	535.79999	535.4	2
1737494820	530.79999	1.6	0.30	531.9	531.9	530.79999	111
1737408420	529.2	0	0.00	529.2	529.2	529.2	0
1737149220	529.2	0	0.00	529.2	529.2	529.2	0
1737062820	529.2	-0.8	-0.15	529.2	529.2	529.2	8
1736976420	530	9.7	1.86	530	530	530	6
1736890020	520.29999	0	0.00	520.29999	520.29999	520.29999	0
1736803620	520.29999	-2.8	-0.54	520.29999	520.29999	520.29999	15
1736544420	523.1	0	0.00	523.1	523.1	523.1	0
1736458020	523.1	-1.6	-0.30	523.1	523.1	523.1	36
1736371620	524.7	-3.7	-0.70	524.7	524.7	524.7	13
1736285220	528.4	5.1	0.97	525.2	528.4	525.2	12
1736198820	523.29999	0	0.00	523.29999	523.29999	523.29999	0
1735939620	523.29999	0.1	0.02	523.29999	523.29999	9.6569	46
1735853220	523.2	-0.8	-0.15	524.4	524.4	523.2	55
1735594020	524	0	0.00	524	524	524	0
1735334820	524	0.6	0.11	528.1	528.1	524	323
1734989220	523.4	0	0.00	523.4	523.4	523.4	0
1734730020	523.4	-8.2	-1.54	520.29999	523.4	520.29999	17
1734643620	531.6	0	0.00	531.6	531.6	531.6	0
1734557220	531.6	2.7	0.51	529.7	531.6	529.7	5
1734470820	528.9	-1.1	-0.21	528.9	528.9	528.9	5
1734384420	530	0.4	0.08	530	530	530	27
1734125220	529.6	2	0.38	530.5	530.5	529.6	25
1734038820	527.6	0	0.00	527.6	527.6	527.6	0
1733952420	527.6	-0.5	-0.09	527.6	527.6	527.6	1
1733866020	528.1	0.8	0.15	528.9	528.9	528.1	7
1733779620	527.29999	0	0.00	527.29999	527.29999	527.29999	0
1733520420	527.29999	0	0.00	527.29999	527.29999	527.29999	0
1733434020	527.29999	-2.9	-0.55	527.29999	527.29999	527.29999	1
1733347620	530.2	2.7	0.51	530.2	530.2	530.2	4
1733261220	527.5	4.5	0.86	527.6	528.2	527.5	14
1733174820	523	0	0.00	523	523	523	0
1732915620	523	0.3	0.06	523	523	523	40
1732829220	522.7	0	0.00	522.7	522.7	522.7	0
1732742820	522.7	0	0.00	522.7	522.7	522.7	0
1732656420	522.7	-1.9	-0.36	522.7	522.7	522.7	5
1732570020	524.6	4.8	0.92	524.6	524.6	524.6	1
1732310760	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1732224360	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1732137960	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1732051560	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1731965160	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1731705960	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1731619560	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1731533160	519.79999	2.5	0.48	518.79999	519.79999	518.79999	16
1731446820	517.29999	0	0.00	518.2	518.2	517.29999	68
1731360420	517.29999	11.2	2.21	517.29999	517.29999	517.29999	6
1731101160	506.1	0	0.00	506.1	506.1	506.1	0
1731014760	506.1	2.1	0.42	506.1	506.1	506.1	10
1730928360	504	20.4	4.22	505.5	505.5	502.7	299
1730841960	483.6	1.75	0.36	483.6	483.6	483.6	1
1730755560	481.85	-11.65	-2.36	481.85	481.85	481.85	6
1730444400	493.5	0	0.00	493.5	493.5	493.5	0
1730358000	493.5	0	0.00	493.5	493.5	493.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions