Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Annovis Bio Inc | 07X | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.06 | 15:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.06 |
07X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
07X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.11 | -0.12 | -2.29% | 5.01 | 5.11 | 5.00 | 1,369 |
| 19 Jun 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.23 | 5.23 | 50 |
| 18 Jun 2024 | 5.30 | -0.36 | -6.36% | 5.54 | 5.54 | 5.30 | 82 |
| 15 Jun 2024 | 5.66 | -0.04 | -0.70% | 5.66 | 5.66 | 5.66 | 200 |
| 14 Jun 2024 | 5.70 | 0.03 | 0.53% | 5.71 | 5.76 | 5.70 | 508 |
| 13 Jun 2024 | 5.67 | -0.57 | -9.13% | 5.76 | 5.86 | 5.61 | 2,100 |
| 12 Jun 2024 | 6.24 | 0.18 | 2.97% | 6.10 | 6.50 | 5.58 | 4,675 |
| 11 Jun 2024 | 6.06 | 0.09 | 1.51% | 5.84 | 6.06 | 5.84 | 334 |
| 08 Jun 2024 | 5.97 | -0.36 | -5.69% | 6.10 | 6.10 | 5.97 | 59 |
| 07 Jun 2024 | 6.33 | 0.28 | 4.63% | 6.33 | 6.33 | 6.33 | 150 |
| 06 Jun 2024 | 6.05 | -0.37 | -5.76% | 6.05 | 6.27 | 6.04 | 327 |
| 05 Jun 2024 | 6.42 | 0.17 | 2.72% | 6.33 | 6.42 | 6.12 | 1,090 |
| 04 Jun 2024 | 6.25 | 0.20 | 3.31% | 6.12 | 6.25 | 6.12 | 135 |
| 01 Jun 2024 | 6.05 | 0.31 | 5.40% | 5.96 | 6.74 | 5.96 | 4,200 |
| 31 May 2024 | 5.74 | -0.60 | -9.46% | 5.60 | 5.78 | 5.56 | 1,295 |
| 30 May 2024 | 6.34 | 0.46 | 7.82% | 6.34 | 6.34 | 6.34 | 400 |
| 29 May 2024 | 5.88 | -0.88 | -13.02% | 6.34 | 6.34 | 5.88 | 710 |
| 28 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0.00 |
| 25 May 2024 | 6.76 | 0.12 | 1.81% | 6.46 | 6.76 | 6.46 | 637 |
| 24 May 2024 | 6.64 | -0.35 | -5.01% | 6.87 | 6.87 | 6.64 | 325 |
| 23 May 2024 | 6.99 | -0.83 | -10.61% | 7.66 | 7.66 | 6.96 | 1,471 |
| 22 May 2024 | 7.82 | 0.20 | 2.62% | 8.13 | 8.48 | 7.82 | 3,516 |
| 21 May 2024 | 7.62 | 0.31 | 4.24% | 7.72 | 7.78 | 7.62 | 384 |
