ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Annovis Bio Inc

Annovis Bio Inc (07X)

1.462
-0.03
(-2.01%)
Closed 12 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.462
Bid
1.442
Offer
1.48
Volume
1,820
1.41 Day's Range 1.508
1.41 52 Week Range 16.44
Previous Close
1.492
Open
1.508
Last Trade
31
@
1.456
Last Trade Time
Average Volume (3m)
5,622
Financial Volume
-
VWAP
-

07X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.088-5.677419354841.551.6221.4113781.55265167DE
4-1.228-45.65055762082.692.7151.4160302.15237602DE
12-3.228-68.82729211094.696.011.4156223.17217607DE
26-6.068-80.58432934937.539.761.4136704.294734DE
52-6.698-82.08333333338.1616.441.4133686.41521707DE
156-9.818-87.039007092211.28201.4126146.88336264DE
260-9.818-87.039007092211.28201.4126146.88336264DE

07X - Frequently Asked Questions (FAQ)

What is the current Annovis Bio share price?
The current share price of Annovis Bio is 1.462 €
What is the 1 year trading range for Annovis Bio share price?
Annovis Bio has traded in the range of 1.41 € to 16.44 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
L7C2Windfall Geotek Inc
0.0145 €
(52.63%)
2.71k
ZN80Hesai Group
22.20 €
(50.00%)
2.4k
7HIHillcrest Energy Technologies Ltd
0.091 €
(45.83%)
38.2k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
7XTXTM Inc
0.026 €
(-35.00%)
46k
V44Tearlach Resources Limited
0.0071 €
(-33.02%)
2k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
D7GNel ASA
0.2009 €
(15.46%)
15.04M
POQ88 Energy Limited
0.0009 €
(-10.00%)
3.72M
E3BEutelsat Communications
6.60 €
(-17.40%)
2.75M
FMKEcograf Limited
0.0958 €
(17.40%)
2.26M
LHADeutsche Lufthansa AG
7.452 €
(-4.17%)
1.98M

Discussion

View Full Feed
LocWolf LocWolf 4 minutes ago
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up the any concern period. Now if you posted that for some other reason I'm just not catching on right n
HDVY
Chrism0000 Chrism0000 5 minutes ago
That's because they know you can't get your hands on them physically
UEEC
noradio noradio 5 minutes ago
I read it... Cool.
TWOH
tdbowieknife tdbowieknife 6 minutes ago
What's my point? Read the post again.


..


.
TWOH
m0n m0n 7 minutes ago
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab 7 minutes ago
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer 7 minutes ago
Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n 7 minutes ago
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM 7 minutes ago
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 8 minutes ago
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA
tdbowieknife tdbowieknife 8 minutes ago
Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...


.


Buyer Beware
Pump and
INND
Nightdaytrader Nightdaytrader 8 minutes ago
ron_66271, yes, I have it. ND9
COOP
Eli's Gone Eli's Gone 8 minutes ago
GL...
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL
BIOChecker4 BIOChecker4 8 minutes ago
Is this the big news you assured us last week was coming this week?
AVXL
Lime Time Lime Time 9 minutes ago
There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.
GVSI
Shawonsarker84 Shawonsarker84 9 minutes ago
51% up after hour nice
BURU
Slojab Slojab 9 minutes ago
You might get some answers concerning SANP this Saturday.
SANP
DTGoody DTGoody 10 minutes ago
"WE WILL SHUT OFF AMERICA'S ELECTRICITY!" THIS IS WHAT WE ARE ALLOWING UNELECTED TYRANTS TO DO!

https://youtu.be/OpA5sZ73_do
m0n m0n 10 minutes ago
Still red for those peeps who bought .11 .12 .13 .14 .15 .165 LoL

Did you pull your 198,xxx shares off the ASK?  LoL

No One is Foooled 


IFUS
Slojab Slojab 11 minutes ago
Yeah, there's no rush to enter because they haven't as yet put out anything to get anyone excited enough to buy. Their financial reports certainly don't contain anything of interest.
CBLO
DTGoody DTGoody 11 minutes ago
URGENT! ELON MUSK TRADEMARKS "TELEPATHY & TELEKINESIS" FOR NAMES OF FUTURE NEURALINK PRODUCTS!

https://youtu.be/cHw4Qky0pM4
m0n m0n 12 minutes ago
Yeah the deficits are growing along with the consultant fees to pay for CEO interviews to discuss hemorrhoids LoL Go watch the 2025 interview LoL 

Oh, atleast wifi was installed at the warehouse 15 YEARS LATER LoL Read the fins!!! LoL

No one is fooled 
IFUS
Eli's Gone Eli's Gone 12 minutes ago
Yep--thanks to MB...

Your Recent History

Delayed Upgrade Clock