We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -2.52689517138 | 39.97 | 40.21 | 38.4 | 205 | 39.72921799 | DE |
| 4 | -7.92 | -16.8941979522 | 46.88 | 47.29 | 37.68 | 627 | 41.23011718 | DE |
| 12 | 1.88 | 5.07011866235 | 37.08 | 47.29 | 34.79 | 551 | 40.58338088 | DE |
| 26 | -1.99 | -4.85958485958 | 40.95 | 47.29 | 30.6 | 1121 | 37.46187854 | DE |
| 52 | 15.11 | 63.3542976939 | 23.85 | 47.29 | 23.85 | 1117 | 35.97030124 | DE |
| 156 | 15.11 | 63.3542976939 | 23.85 | 47.29 | 23.85 | 1117 | 35.97030124 | DE |
| 260 | 15.11 | 63.3542976939 | 23.85 | 47.29 | 23.85 | 1117 | 35.97030124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 39.29 | -0.71 | -1.78 | 39.4 | 39.4 | 39.29 | 50 |
| 1719433620 | 40 | 0.87 | 2.22 | 39.99 | 40 | 39.99 | 31 |
| 1719347160 | 39.13 | -0.37 | -0.94 | 38.97 | 39.54 | 38.96 | 212 |
| 1719260820 | 39.5 | -0.53 | -1.32 | 40.15 | 40.15 | 39.5 | 149 |
| 1719001620 | 40.03 | 0.06 | 0.15 | 39.97 | 40.21 | 39.76 | 581 |
| 1718915160 | 39.97 | -0.25 | -0.62 | 40.36 | 40.36 | 39.76 | 92 |
| 1718828820 | 40.22 | 0.52 | 1.31 | 40.28 | 40.28 | 40.22 | 128 |
| 1718742360 | 39.7 | 1.45 | 3.79 | 38.18 | 39.7 | 38.18 | 1343 |
| 1718656020 | 38.25 | 0.18 | 0.47 | 38.28 | 38.369999 | 37.68 | 298 |
| 1718396820 | 38.07 | -1.5 | -3.79 | 39.159999 | 39.159999 | 38.07 | 951 |
| 1718310420 | 39.57 | -0.25 | -0.63 | 39.82 | 39.82 | 39.19 | 294 |
| 1718224020 | 39.82 | -0.05 | -0.13 | 39.82 | 40.34 | 39.17 | 359 |
| 1718137620 | 39.869999 | -0.74 | -1.82 | 41.01 | 41.03 | 39.07 | 610 |
| 1718051220 | 40.61 | -0.39 | -0.95 | 41 | 41 | 40.61 | 751 |
| 1717792020 | 41 | 0.58 | 1.43 | 41.59 | 41.85 | 40 | 1310 |
| 1717705620 | 40.42 | -5.22 | -11.44 | 42 | 43.8 | 40.4 | 2695 |
| 1717619220 | 45.64 | 1.26 | 2.84 | 45.03 | 45.64 | 45.03 | 701 |
| 1717532820 | 44.38 | -1.81 | -3.92 | 45.75 | 45.75 | 44.38 | 359 |
| 1717446420 | 46.19 | -0.28 | -0.60 | 46.48 | 46.8 | 46.01 | 853 |
| 1717187220 | 46.47 | -0.5 | -1.06 | 46.88 | 47.29 | 46.47 | 773 |
| 1717100820 | 46.97 | 2.74 | 6.19 | 44.41 | 46.97 | 44.36 | 743 |
| 1717014420 | 44.23 | 0.44 | 1.00 | 44.24 | 44.5 | 43.85 | 317 |
| 1716928020 | 43.79 | -1.11 | -2.47 | 44.21 | 44.74 | 43.5 | 1201 |
| 1716841560 | 44.9 | 0.9 | 2.05 | 44.63 | 44.94 | 43.94 | 366 |
| 1716582420 | 44 | 1.43 | 3.36 | 42.24 | 44 | 42.159999 | 512 |
| 1716496020 | 42.57 | 0.38 | 0.90 | 42 | 42.97 | 41.32 | 211 |
| 1716409620 | 42.19 | 0.74 | 1.79 | 41.33 | 42.19 | 39.78 | 1275 |
| 1716323160 | 41.45 | 0.75 | 1.84 | 41.26 | 41.45 | 41.26 | 1080 |
| 1716236760 | 40.7 | 0.6 | 1.50 | 40.54 | 41.15 | 40.54 | 302 |
| 1715977620 | 40.1 | 0.01 | 0.02 | 40.77 | 40.77 | 40.1 | 23 |
| 1715891220 | 40.09 | -0.46 | -1.13 | 40.49 | 41.19 | 40.09 | 713 |
| 1715804820 | 40.549999 | -0.21 | -0.52 | 40.96 | 41.49 | 40.549999 | 238 |
| 1715718420 | 40.76 | 1.04 | 2.62 | 40 | 40.76 | 39.85 | 839 |
| 1715631960 | 39.72 | -0.74 | -1.83 | 39.9 | 39.9 | 39.369999 | 242 |
| 1715372820 | 40.46 | -0.44 | -1.08 | 41.36 | 41.409999 | 40.46 | 198 |
| 1715286420 | 40.9 | 0.04 | 0.10 | 40.409999 | 40.9 | 39.96 | 79 |
| 1715200020 | 40.86 | 1.22 | 3.08 | 39.04 | 40.86 | 39.04 | 616 |
| 1715113620 | 39.64 | 0.27 | 0.69 | 38.39 | 39.78 | 37.85 | 566 |
| 1715027220 | 39.369999 | -0.24 | -0.61 | 40.19 | 40.4 | 39.15 | 2301 |
| 1714768020 | 39.61 | 0.29 | 0.74 | 40.24 | 40.24 | 39.28 | 421 |
| 1714681560 | 39.32 | 0.42 | 1.08 | 38.619999 | 39.32 | 38.58 | 23 |
| 1714508820 | 38.9 | -0.3 | -0.77 | 39.869999 | 39.869999 | 38.9 | 381 |
| 1714422420 | 39.2 | 0.47 | 1.21 | 39.2 | 39.2 | 39.2 | 60 |
| 1714163220 | 38.729999 | 0 | 0.00 | 39.1 | 39.99 | 38.729999 | 1932 |
| 1714076820 | 38.729999 | -0.48 | -1.22 | 38.619999 | 38.89 | 37.61 | 722 |
| 1713990420 | 39.21 | 0.19 | 0.49 | 39.19 | 39.799999 | 39.19 | 1009 |
| 1713903960 | 39.02 | 1.1 | 2.90 | 38.71 | 39.159999 | 37.74 | 568 |
| 1713817560 | 37.92 | 0.59 | 1.58 | 37.5 | 37.92 | 37.13 | 370 |
| 1713558420 | 37.33 | -0.35 | -0.93 | 37.25 | 37.33 | 37.25 | 58 |
| 1713472020 | 37.68 | -0.62 | -1.62 | 37.54 | 38.11 | 37.54 | 322 |
| 1713385620 | 38.299999 | 1.81 | 4.96 | 37.77 | 38.299999 | 37.77 | 472 |
| 1713299220 | 36.49 | -0.57 | -1.54 | 36.49 | 36.49 | 36.49 | 30 |
| 1713212820 | 37.06 | -0.49 | -1.30 | 37.34 | 37.34 | 36.79 | 140 |
| 1712953620 | 37.549999 | 0.35 | 0.94 | 37.729999 | 37.729999 | 37.549999 | 205 |
| 1712867220 | 37.2 | 1.33 | 3.71 | 36.15 | 37.2 | 36.15 | 44 |
| 1712780760 | 35.869999 | -0.04 | -0.11 | 35.15 | 35.869999 | 34.79 | 1061 |
| 1712694360 | 35.909999 | -1.02 | -2.76 | 35.909999 | 35.909999 | 35.909999 | 35 |
| 1712607960 | 36.93 | -0.39 | -1.05 | 37.25 | 37.29 | 35.86 | 393 |
| 1712348820 | 37.32 | -0.44 | -1.17 | 37.08 | 37.32 | 36.5 | 232 |
| 1712262360 | 37.76 | -1.02 | -2.63 | 39.26 | 39.27 | 36.56 | 540 |
| 1712175960 | 38.78 | 0.92 | 2.43 | 37.58 | 39.1 | 37.1 | 2962 |
| 1712089560 | 37.86 | 2.41 | 6.80 | 37.78 | 38.35 | 37.049999 | 5983 |
| 1711661160 | 35.45 | 1.3 | 3.81 | 34.6 | 35.45 | 34.6 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
