We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.469999 | 2.4077817623 | 19.52 | 19.995 | 18.454999 | 794 | 19.18639701 | DE |
| 4 | -1.710001 | -7.88018894009 | 21.7 | 22.13 | 18.25 | 777 | 19.87553302 | DE |
| 12 | -2.380001 | -10.6392534645 | 22.37 | 26.58 | 18.25 | 1075 | 22.78801519 | DE |
| 26 | -11.240001 | -35.991037464 | 31.23 | 33.51 | 18.25 | 964 | 24.82657943 | DE |
| 52 | -14.610001 | -42.2254364162 | 34.6 | 47.29 | 18.25 | 760 | 29.97493166 | DE |
| 156 | -3.860001 | -16.184490566 | 23.85 | 47.29 | 18.25 | 976 | 32.52200716 | DE |
| 260 | -3.860001 | -16.184490566 | 23.85 | 47.29 | 18.25 | 976 | 32.52200716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 19.995 | 0.21 | 1.06 | 19.809999 | 19.995 | 19.32 | 2405 |
| 1741901220 | 19.785 | 1.17 | 6.26 | 19.64 | 19.885 | 19.64 | 245 |
| 1741814820 | 18.62 | 0.17 | 0.89 | 18.62 | 18.62 | 18.62 | 120 |
| 1741728420 | 18.454999 | -0.4 | -2.10 | 18.739999 | 19.09 | 18.454999 | 1674 |
| 1741642020 | 18.85 | -1.06 | -5.32 | 19.11 | 19.265 | 18.85 | 236 |
| 1741382820 | 19.91 | 0.93 | 4.87 | 19.52 | 19.96 | 19.225 | 1693 |
| 1741296420 | 18.985 | 0.48 | 2.62 | 18.55 | 19.05 | 18.465 | 1474 |
| 1741210020 | 18.5 | -0.64 | -3.32 | 19.38 | 19.38 | 18.25 | 1192 |
| 1741123620 | 19.135 | 0.05 | 0.26 | 19.12 | 19.135 | 18.649999 | 612 |
| 1741037220 | 19.085 | -0.52 | -2.63 | 19.715 | 19.715 | 19 | 739 |
| 1740778020 | 19.6 | 0.21 | 1.06 | 19.21 | 19.6 | 19.21 | 460 |
| 1740691620 | 19.395 | -0.33 | -1.65 | 19.575 | 19.855 | 19.204999 | 756 |
| 1740605220 | 19.72 | -0.75 | -3.66 | 20.39 | 20.39 | 19.72 | 1440 |
| 1740518820 | 20.47 | -1.19 | -5.49 | 21.39 | 21.399999 | 20.47 | 909 |
| 1740432420 | 21.66 | 0.35 | 1.64 | 21.64 | 21.69 | 21.3 | 564 |
| 1740173220 | 21.309999 | -0.44 | -2.02 | 21.9 | 21.9 | 21.309999 | 471 |
| 1740086820 | 21.75 | -0.06 | -0.28 | 21.32 | 21.75 | 21.32 | 155 |
| 1740000420 | 21.81 | -0.23 | -1.04 | 22.13 | 22.13 | 21.81 | 137 |
| 1739914020 | 22.04 | 0.62 | 2.89 | 21.44 | 22.04 | 21.399999 | 691 |
| 1739827620 | 21.42 | -0.09 | -0.42 | 21.37 | 21.69 | 21.37 | 470 |
| 1739568420 | 21.51 | -0.28 | -1.28 | 21.7 | 21.93 | 21.51 | 1492 |
| 1739482020 | 21.79 | -0.73 | -3.24 | 21.99 | 22.35 | 21.76 | 903 |
| 1739395620 | 22.52 | -0.11 | -0.49 | 22.52 | 22.52 | 22.52 | 168 |
| 1739309220 | 22.63 | -0.47 | -2.03 | 23.18 | 23.36 | 22.63 | 1034 |
| 1739222820 | 23.1 | 0.21 | 0.92 | 22.76 | 23.11 | 22.76 | 1483 |
| 1738963620 | 22.89 | 0.19 | 0.84 | 22.78 | 22.89 | 22.78 | 164 |
| 1738877220 | 22.7 | -1 | -4.22 | 23.3 | 24.6 | 22.7 | 2440 |
| 1738790820 | 23.7 | -0.62 | -2.55 | 23.1 | 23.74 | 23.1 | 4305 |
| 1738704420 | 24.32 | 0.61 | 2.57 | 22.98 | 24.41 | 22.98 | 6038 |
| 1738618020 | 23.71 | 0.23 | 0.98 | 23.38 | 23.8 | 23.18 | 2193 |
| 1738358820 | 23.48 | -0.85 | -3.49 | 24.64 | 25 | 22.54 | 1164 |
| 1738272420 | 24.33 | 1.17 | 5.05 | 24 | 24.33 | 23.67 | 300 |
| 1738186020 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1738099620 | 23.16 | -0.23 | -0.98 | 23.44 | 23.63 | 23.09 | 209 |
| 1738013220 | 23.39 | 0.94 | 4.19 | 22.38 | 23.39 | 22.38 | 1700 |
| 1737754020 | 22.45 | -0.82 | -3.52 | 23.01 | 23.16 | 22.31 | 693 |
| 1737667620 | 23.27 | 0.72 | 3.19 | 23.14 | 23.52 | 23.14 | 308 |
| 1737581220 | 22.55 | -0.7 | -3.01 | 22.97 | 23.24 | 22.55 | 1769 |
| 1737494820 | 23.25 | -1.29 | -5.26 | 24.84 | 25 | 23.05 | 1672 |
| 1737408420 | 24.54 | 0.08 | 0.33 | 24.49 | 24.55 | 24.48 | 355 |
| 1737149220 | 24.46 | -0.11 | -0.45 | 24.83 | 24.83 | 24.46 | 442 |
| 1737062820 | 24.57 | -1.88 | -7.11 | 26.56 | 26.58 | 24.57 | 1835 |
| 1736976420 | 26.45 | 0.98 | 3.85 | 26.3 | 26.48 | 26.1 | 2133 |
| 1736890020 | 25.47 | -0.34 | -1.32 | 26.05 | 26.05 | 25.47 | 1157 |
| 1736803620 | 25.81 | 0.65 | 2.58 | 25.48 | 25.86 | 25.48 | 585 |
| 1736544420 | 25.16 | 0.64 | 2.61 | 24.69 | 25.28 | 24.69 | 1432 |
| 1736458020 | 24.52 | 0.47 | 1.95 | 24.54 | 24.54 | 24.52 | 150 |
| 1736371620 | 24.05 | 0.71 | 3.04 | 24.33 | 24.45 | 23.87 | 453 |
| 1736285220 | 23.34 | -0.56 | -2.34 | 23.59 | 23.63 | 23.28 | 344 |
| 1736198820 | 23.9 | -0.41 | -1.69 | 24.33 | 24.37 | 23.9 | 649 |
| 1735939620 | 24.31 | -0.14 | -0.57 | 24.9 | 25.26 | 24.24 | 2342 |
| 1735853220 | 24.45 | 1.12 | 4.80 | 23.73 | 24.89 | 23.5 | 1002 |
| 1735594020 | 23.33 | 0.53 | 2.32 | 23.03 | 23.33 | 23.02 | 922 |
| 1735334820 | 22.8 | -0.15 | -0.65 | 23.06 | 23.06 | 22.62 | 906 |
| 1734989220 | 22.95 | 0.99 | 4.51 | 22.36 | 23.25 | 22.03 | 1106 |
| 1734730020 | 21.96 | -0.44 | -1.96 | 22.37 | 22.37 | 21.96 | 156 |
| 1734643620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734557220 | 22.4 | 0.39 | 1.77 | 22.4 | 22.4 | 22.4 | 150 |
| 1734470820 | 22.01 | -0.37 | -1.65 | 22.04 | 22.04 | 21.8 | 96 |
| 1734384420 | 22.38 | -0.17 | -0.75 | 22.88 | 23.5 | 22.29 | 2795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
