ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 2X Long SMCI Daily ETF

GraniteShares 2X Long SMCI Daily ETF (SMCL)

11.7316
-0.0384
(-0.33%)
Closed 02 February 8:00AM
11.7601
0.0285
(0.24%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.7601
Bid
11.89
Offer
16.50
Volume
140,754
11.70 Day's Range 13.59
10.8301 52 Week Range 24.4313
Previous Close
11.77
Open
11.99
Last Trade
45
@
11.78
Last Trade Time
Average Volume (3m)
65,574
Financial Volume
US$ 1,780,393
VWAP
12.649

SMCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6499-32.45203905817.4117.8810.83017427012.38412178SP
4-3.2299-21.547031354214.9922.8710.83017779715.59446206SP
12-12.6712-51.864616291424.431324.431310.83016557416.45360123SP
26-12.6712-51.864616291424.431324.431310.83016557416.45360123SP
52-12.6712-51.864616291424.431324.431310.83016557416.45360123SP
156-12.6712-51.864616291424.431324.431310.83016557416.45360123SP
260-12.6712-51.864616291424.431324.431310.83016557416.45360123SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
CrapIsCrap CrapIsCrap 5 minutes ago
Funny how Henry will get involved in every project in Vietnam yet he has no money and a bad reputation
PHIL
DesktopDR DesktopDR 5 minutes ago
Can you share the report link please.
VPLM
Guzzi62 Guzzi62 6 minutes ago
So not as good as the fanatics make it up to be, huh.

So based on your conclusion, that loss causation involves approximately 40 million shares.

If they agree on $5 a share, that would be 200million, ohh minus maybe 50 mill for Posner's company.

Well NWB
NWBO
Moonboy1 Moonboy1 6 minutes ago
I sold half of my crypto last night before I fell asleep thinking it would dump just like every weekend
SHIBUSD
Moonboy1 Moonboy1 7 minutes ago
Trump has done nothing for crypto since he took office as promised. I havnt made one dime. He's just pumping his own coin. Complete conflict of interest. I didn't vote at all this year because neither choice had any integrity. I'm an independent and would have voted for RFKjr. But they took that cho
SHIBUSD
Number sleven Number sleven 9 minutes ago
Ramfan, That is the theory behind the implementation of a tariff. The economic reality is very complicated. Is there an alternative product available? Is it cheaper? Is it possible to manufacturer the product in the United States "at or around the same price"? Do we have the infrastructure in place
API
manibiotech manibiotech 9 minutes ago
And ??
They successfully pleaded loss causation for 40 M shares out of 1.5B shares 
NWBO
gawti88 gawti88 10 minutes ago
I see 5c short-term. Once news flow happens 5-10c next leap. Lets see
CEOS
nowwhat2 nowwhat2 11 minutes ago
Perhaps the last look until Monday



https://investorshub.advfn.com/uimage/uploads/2025/2/1/fvsstBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg




January 16th

https://investorshub.advfn.com/uimage/uploads/2025/2/1/qcblbBTC_!_16_9
ksquared ksquared 11 minutes ago
Morning, cap. Why do I think the "resistance" is only going to get worse?
Fasten your seatbelt.
Meanwhile enjoy the day... and pray for Trump's success.
badog badog 12 minutes ago
I understand those who's objective is to manipulate a share price. They got themselves into a bad situation and they see no other way out. They absolutely have to eliminate any talk that spoils their manipulation game. If they cannot accomplish that objective they face the reality of finally
ERHE
Golden Cross Golden Cross 12 minutes ago
$GRLF Green Leaf Innovations isn’t just rolling cigars 🍂—They’re rolling out game-changing strategies to dominate the market.

🔑 Restructuring for financial power.
⚡ Gearing up for MASSIVE growth in 2025.
🔥 A bold mix of tradition + innovati
GRLF
jxyzobrien jxyzobrien 12 minutes ago
shadow ai
ndx
https://schrts.co/fVErhAjs

https://www.youtube.com/watch?v=XefNArH7VyM
GVInvestments GVInvestments 12 minutes ago
Elon Musk to CONTROL your money. https://www.youtube.com/watch?v=CB07bm9Ndyg
TSLA
ksquared ksquared 13 minutes ago
I had to look up "animelles."
Couldn't listen to the lady's voice.
couldbebetter couldbebetter 14 minutes ago
Kiwi, The entire history of Vascepa can be summed up in
a warning that some poster had written long, long ago. That is,
when a small inept bio decides to GIA they end up "having a great
drug being laid to waste." Whenever i would bring up the necessity
for a BP BO the
AMRN
thistraderknowsall thistraderknowsall 14 minutes ago
***MAJOR BREAKOUT *** mentions ARPA #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Golden Cross Golden Cross 14 minutes ago
$GRLF Green Leaf Innovations isn’t just rolling cigars 🍂—They’re rolling out game-changing strategies to dominate the market.

🔑 Restructuring for financial power.
⚡ Gearing up for MASSIVE growth in 2025.
🔥 A bold mix of tradition + innovati
GRLF
ArchieK ArchieK 16 minutes ago
It seems they feel they were given bad legal guidance and might be pursuing an outside firm over this.
CDMO
Golden Cross Golden Cross 17 minutes ago
Ignore the bashers and distractors here and focus on the main prize... $GRLF
GRLF
nowwhat2 nowwhat2 17 minutes ago
Perhaps the last look until Monday



https://investorshub.advfn.com/uimage/uploads/2025/2/1/fvsstBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg




January 16th

https://investorshub.advfn.com/uimage/uploads/2025/2/1/qcblbBTC_!_16_9
BTCUSD
VMLG17 VMLG17 17 minutes ago
I hope they have continued to track spoofing events after filing the lawsuit. That could give them significant leverage towards a large settlement.
NWBO
lovethatgreen lovethatgreen 19 minutes ago
Delete

Your Recent History

Delayed Upgrade Clock