ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Farmland Partners Inc

Farmland Partners Inc (0FA)

11.16
0.00
( 0.00% )
Updated: 23:00:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069162011.1300.0011.1311.1311.130
174060522011.1300.0011.1311.1311.130
174051882011.13-0.26-2.2811.1311.1311.131
174043242011.39-0.51-4.2912.1612.1611.3948
174017322011.900.0011.712.0311.71755
174008682011.90.54.3911.911.911.9400
174000042011.400.0011.411.411.40
173991402011.4-0.13-1.1311.2411.411.2411
173982762011.530.312.7611.5111.5311.5161
173956842011.22-0.17-1.4911.5211.5211.221541
173948202011.3900.0011.3911.3911.390
173939562011.3900.0011.3911.3911.390
173930922011.3900.0011.3911.3911.390
173922282011.390.252.2411.2211.6911.2291
173896362011.140.262.3911.6211.6211.147
173887722010.8800.0010.8810.8810.880
173879082010.88-0.6-5.2310.8810.8810.88200
173870442011.4800.0011.4811.4811.480
173861802011.480.262.3211.4811.4811.481
173835882011.2200.0011.2211.2211.220
173827242011.2200.0011.2211.2211.22120
173818602011.2200.0011.2211.2211.220
173809962011.2200.0011.2211.2211.220
173801322011.22-0.06-0.5311.2211.2211.22131
173775402011.280.060.5310.6611.2810.66101
173766762011.22-0.26-2.2611.2211.2211.224
173758122011.4800.0011.4811.4811.480
173749482011.4800.0011.4811.4811.480
173740842011.4800.0011.4811.4811.480
173714922011.4800.0011.4811.4811.480
173706282011.480.040.3511.1711.4811.17170
173697642011.440.070.6211.4411.4411.441
173689002011.3700.0011.3711.3711.370
173680362011.37-0.27-2.3211.3711.3711.377
173654442011.6400.0011.6411.6411.6420
173645802011.640.595.3411.6611.6611.64510
173637162011.05-0.26-2.3011.0511.0511.051
173628522011.31-0.39-3.3311.3111.3111.316
173619882011.70.21.7411.7611.7611.7172
173593962011.50.777.1811.511.511.5435
173585322010.7300.0010.7310.7310.730
173559402010.73-0.57-5.0410.7410.7410.7361
173533482011.30.514.7311.4311.4311.3235
173498922010.79-0.95-8.0910.8910.8910.791055
173473002011.7400.0011.7411.7411.740
173464362011.74-0.15-1.2611.7411.7411.742
173455722011.8900.0011.8911.8911.890
173447082011.890.161.3611.8911.8911.8950
173438442011.73-0.19-1.5912.2712.2811.73128
173412522011.920.474.1011.4111.9711.411602
173403882011.4500.0011.4511.4511.450
173395242011.4500.0011.4511.4511.450
173386602011.4500.0011.4511.4511.450
173377962011.45-0.08-0.6911.8211.8211.34110
173352042011.53-0.19-1.6211.5311.5311.53348
173343402011.7200.0011.7211.7211.721
173334762011.72-0.68-5.4811.7211.7211.72150
173326122012.40.21.6412.2212.612.1221972
173317482012.20.060.4912.212.212.2383
173286360012.1400.0012.1412.1412.140
173277720012.1400.0012.1412.1412.140