Volume | 1,802 |
|
|||||
News | - | ||||||
Day High | 30.96 | Low High |
|||||
Day Low | 30.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Oriental Education & Technology Group Inc. | E1DU34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.72 | 30.54 | 30.96 | 30.72 | 30.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
120 | 1,802 | 30.72 | 55,356 | - | 11.60 - 32.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:00 | 1 | 30.72 | BRL |
News New Oriental Education &...
E1DU34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.94 | 30.96 | 29.31 | 29.58 | 137 | 0.78 | 2.61% |
1 Month | 29.70 | 30.96 | 27.96 | 29.27 | 1,466 | 1.02 | 3.43% |
3 Months | 25.37 | 32.43 | 24.84 | 29.62 | 2,001 | 5.35 | 21.09% |
6 Months | 20.24 | 32.43 | 20.24 | 25.37 | 3,756 | 10.48 | 51.78% |
1 Year | 14.58 | 32.43 | 11.60 | 20.30 | 4,026 | 16.14 | 110.70% |
3 Years | 5.94 | 32.43 | 0.27 | 1.81 | 61,866 | 24.78 | 417.17% |
5 Years | 65.58 | 72.00 | 0.27 | 1.85 | 56,053 | -34.86 | -53.16% |