Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Oriental Education & Technology Group Inc. | E1DU34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 2.55% | 27.78 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.09 | 27.09 | 28.02 | 27.78 | 27.09 |
E1DU34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 28.62 | 27.09 | 28.19 | 4,430 | 0.42 | 1.54% |
| 1 Month | 28.68 | 30.96 | 25.74 | 28.38 | 2,648 | -0.90 | -3.14% |
| 3 Months | 29.04 | 32.43 | 25.74 | 29.44 | 2,423 | -1.26 | -4.34% |
| 6 Months | 22.16 | 32.43 | 21.08 | 25.81 | 3,797 | 5.62 | 25.36% |
| 1 Year | 15.15 | 32.43 | 11.60 | 20.68 | 4,034 | 12.63 | 83.37% |
| 3 Years | 5.50 | 32.43 | 0.27 | 1.83 | 61,906 | 22.28 | 405.09% |
| 5 Years | 65.58 | 72.00 | 0.27 | 1.87 | 55,690 | -37.80 | -57.64% |
E1DU34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.78 | 0.69 | 2.55% | 27.09 | 28.02 | 27.09 | 156 |
| 01 May 2024 | 27.09 | -0.87 | -3.11% | 27.48 | 27.48 | 27.09 | 124 |
| 30 Apr 2024 | 27.96 | -0.66 | -2.31% | 27.36 | 28.11 | 27.36 | 9,370 |
| 27 Apr 2024 | 28.62 | 1.14 | 4.15% | 27.50 | 28.62 | 27.50 | 7,072 |
| 26 Apr 2024 | 27.48 | 0.81 | 3.04% | 27.36 | 27.60 | 27.21 | 1,154 |
| 25 Apr 2024 | 26.67 | -4.05 | -13.18% | 29.70 | 29.70 | 25.74 | 12,672 |
| 24 Apr 2024 | 30.72 | 0.12 | 0.39% | 30.72 | 30.96 | 30.54 | 1,802 |
| 23 Apr 2024 | 30.60 | 1.05 | 3.55% | 29.67 | 30.60 | 29.67 | 27 |
| 20 Apr 2024 | 29.55 | -0.84 | -2.76% | 30.46 | 30.46 | 29.31 | 118 |
| 19 Apr 2024 | 30.39 | 0.87 | 2.95% | 30.42 | 30.42 | 30.39 | 4 |
| 18 Apr 2024 | 29.52 | -0.42 | -1.40% | 29.77 | 29.77 | 29.52 | 518 |
| 17 Apr 2024 | 29.94 | 0.45 | 1.53% | 29.94 | 29.94 | 29.94 | 20 |
| 16 Apr 2024 | 29.49 | -0.48 | -1.60% | 30.36 | 30.36 | 29.34 | 1,386 |
| 13 Apr 2024 | 29.97 | -0.69 | -2.25% | 30.00 | 30.00 | 29.97 | 131 |
| 12 Apr 2024 | 30.66 | 1.66 | 5.72% | 29.72 | 30.66 | 29.72 | 7,155 |
| 11 Apr 2024 | 29.00 | 0.89 | 3.17% | 29.19 | 29.40 | 29.00 | 2 |
| 10 Apr 2024 | 28.11 | -0.50 | -1.75% | 28.51 | 28.51 | 27.96 | 176 |
| 09 Apr 2024 | 28.61 | -0.25 | -0.87% | 28.86 | 28.86 | 28.45 | 387 |
| 06 Apr 2024 | 28.86 | 0.27 | 0.94% | 28.77 | 28.88 | 28.77 | 459 |
| 05 Apr 2024 | 28.59 | -0.84 | -2.85% | 28.68 | 29.07 | 28.53 | 7,740 |
| 04 Apr 2024 | 29.43 | 0.18 | 0.62% | 29.43 | 29.43 | 29.43 | 1,850 |
