We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -6.1789421651 | 20.23 | 20.62 | 18.17 | 852 | 18.92758572 | DR |
| 4 | -0.34 | -1.75983436853 | 19.32 | 21.1 | 18.17 | 2924 | 18.63003021 | DR |
| 12 | -6.52 | -25.568627451 | 25.5 | 27.66 | 18.03 | 1385 | 19.24047037 | DR |
| 26 | -4.66 | -19.7123519459 | 23.64 | 31.62 | 18.03 | 1186 | 22.65577552 | DR |
| 52 | -11.35 | -37.4216946917 | 30.33 | 32.43 | 18.03 | 1509 | 26.30376823 | DR |
| 156 | 18.51 | 3938.29787234 | 0.47 | 32.43 | 0.27 | 16530 | 4.85094129 | DR |
| 260 | -46.6 | -71.0582494663 | 65.58 | 72 | 0.27 | 45725 | 1.99265368 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 18.98 | 0.48 | 2.59 | 18.17 | 18.98 | 18.17 | 3033 |
| 1740691740 | 18.5 | 0.33 | 1.82 | 18.5 | 18.5 | 18.5 | 1 |
| 1740605400 | 18.17 | -0.13 | -0.71 | 18.3 | 18.3 | 18.17 | 10 |
| 1740519000 | 18.3 | -0.44 | -2.35 | 18.36 | 18.46 | 18.3 | 161 |
| 1740432540 | 18.74 | -1.44 | -7.14 | 19.72 | 19.72 | 18.6 | 3478 |
| 1740173400 | 20.18 | -0.05 | -0.25 | 20.23 | 20.62 | 20.18 | 608 |
| 1740086940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1740000540 | 20.23 | -0.23 | -1.12 | 20.23 | 20.23 | 20.23 | 44 |
| 1739914140 | 20.46 | -0.43 | -2.06 | 20.89 | 21.1 | 20.32 | 619 |
| 1739827800 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1739568600 | 20.89 | 0.67 | 3.31 | 19.81 | 21 | 19.81 | 162 |
| 1739482140 | 20.22 | 0.12 | 0.60 | 19.72 | 20.26 | 19.72 | 99 |
| 1739395740 | 20.1 | -0.82 | -3.92 | 20.96 | 20.96 | 20.1 | 967 |
| 1739309400 | 20.92 | 1.88 | 9.87 | 19.5 | 20.92 | 19.5 | 2140 |
| 1739222940 | 19.04 | 0.42 | 2.26 | 19.04 | 19.04 | 19.04 | 4 |
| 1738963800 | 18.62 | 0.27 | 1.47 | 18.55 | 18.62 | 18.55 | 352 |
| 1738877340 | 18.35 | -0.06 | -0.33 | 18.31 | 18.35 | 18.31 | 36688 |
| 1738790940 | 18.41 | -0.67 | -3.51 | 18.34 | 18.48 | 18.25 | 1798 |
| 1738704600 | 19.08 | 0.08 | 0.42 | 18.87 | 19.08 | 18.7 | 61 |
| 1738618200 | 19 | 0.13 | 0.69 | 18.85 | 19 | 18.7 | 171 |
| 1738358940 | 18.87 | -0.45 | -2.33 | 19.32 | 19.32 | 18.87 | 5271 |
| 1738272540 | 19.32 | -0.56 | -2.82 | 19.28 | 19.34 | 18.9 | 1106 |
| 1738186200 | 19.88 | 1.26 | 6.77 | 18.74 | 19.88 | 18.56 | 192 |
| 1738099740 | 18.62 | -0.26 | -1.38 | 19.24 | 19.24 | 18.4 | 271 |
| 1738013340 | 18.88 | 0.38 | 2.05 | 18.6 | 19.28 | 18.31 | 1453 |
| 1737754200 | 18.5 | 0.08 | 0.43 | 18.03 | 18.52 | 18.03 | 3316 |
| 1737667740 | 18.42 | 0.12 | 0.66 | 18.37 | 18.42 | 18.33 | 126 |
| 1737581400 | 18.3 | -0.12 | -0.65 | 18.42 | 18.52 | 18 | 3545 |
| 1737495000 | 18.42 | -6.38 | -25.73 | 22.55 | 22.55 | 18.42 | 3867 |
| 1737408600 | 24.8 | 0.94 | 3.94 | 24.3 | 24.8 | 24.3 | 13 |
| 1737149400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 4 |
| 1737062940 | 23.86 | -0.14 | -0.58 | 23.46 | 23.86 | 23.46 | 33 |
| 1736976540 | 24 | -0.09 | -0.37 | 24 | 24 | 24 | 20 |
| 1736890140 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1736803740 | 24.09 | -1.2 | -4.74 | 24.09 | 24.09 | 24.09 | 71 |
| 1736544540 | 25.29 | -0.8 | -3.07 | 25.21 | 25.29 | 25.21 | 61 |
| 1736458140 | 26.09 | -0.07 | -0.27 | 26.09 | 26.09 | 26.09 | 3 |
| 1736371740 | 26.16 | 0.33 | 1.28 | 26.16 | 26.16 | 26.16 | 25 |
| 1736285400 | 25.83 | -0.15 | -0.58 | 25.77 | 25.85 | 25.21 | 47 |
| 1736198940 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1735939740 | 25.98 | 0.67 | 2.65 | 25.62 | 25.98 | 25.62 | 928 |
| 1735853400 | 25.31 | -0.76 | -2.92 | 26.07 | 26.07 | 25.31 | 96 |
| 1735594200 | 26.07 | -0.24 | -0.91 | 25.65 | 26.16 | 25.65 | 56 |
| 1735334940 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1735248540 | 26.31 | 0.25 | 0.96 | 26.31 | 26.31 | 25.59 | 66 |
| 1734989340 | 26.06 | 1.14 | 4.57 | 25.25 | 26.12 | 25.25 | 153 |
| 1734730200 | 24.92 | 0.52 | 2.13 | 24.92 | 24.92 | 24.92 | 50 |
| 1734643800 | 24.4 | -0.19 | -0.77 | 24.8 | 24.8 | 24.32 | 95 |
| 1734557400 | 24.59 | 0.43 | 1.78 | 23.74 | 24.62 | 23.74 | 2115 |
| 1734470940 | 24.16 | 0.06 | 0.25 | 24.14 | 24.16 | 24.08 | 85 |
| 1734384540 | 24.1 | -0.46 | -1.87 | 23.34 | 24.28 | 23.34 | 234 |
| 1734125340 | 24.56 | -0.54 | -2.15 | 24.3 | 24.56 | 24.16 | 84 |
| 1734039000 | 25.1 | -0.19 | -0.75 | 24.78 | 25.1 | 24.78 | 402 |
| 1733952540 | 25.29 | -0.21 | -0.82 | 25.76 | 25.76 | 25.23 | 69 |
| 1733866140 | 25.5 | -2.07 | -7.51 | 26 | 26.02 | 25.44 | 266 |
| 1733779740 | 27.57 | 2.31 | 9.14 | 25.26 | 27.66 | 25.26 | 730 |
| 1733520600 | 25.26 | 0.1 | 0.40 | 25.5 | 25.92 | 25.16 | 573 |
| 1733434200 | 25.16 | -0.53 | -2.06 | 25.69 | 25.69 | 25.16 | 1186 |
| 1733347800 | 25.69 | -0.06 | -0.23 | 25.47 | 25.86 | 25.47 | 526 |
| 1733261340 | 25.75 | 1.63 | 6.76 | 24.65 | 25.81 | 24.6 | 2685 |
| 1733174940 | 24.12 | 1.09 | 4.73 | 23.03 | 24.22 | 23.03 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
