Everfuel AS Historical Data - 0HR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Everfuel AS (0HR)
Everfuel AS (0HR) Historical

Everfuel AS (0HR)

0.00

0.00

(0.00%)

Closed 09 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	1.044	0	0.00	1.044	1.044	1.044	0
1741296420	1.044	0	0.00	1.044	1.044	1.044	0
1741210020	1.044	0	0.00	1.044	1.044	1.044	0
1741123620	1.044	0	0.00	1.044	1.044	1.044	0
1741037220	1.044	0	0.00	1.044	1.044	1.044	0
1740778020	1.044	0	0.00	1.044	1.044	1.044	0
1740691620	1.044	0	0.00	1.044	1.044	1.044	0
1740605220	1.044	0	0.00	1.044	1.044	1.044	0
1740518820	1.044	0	0.00	1.044	1.044	1.044	0
1740432420	1.044	0	0.00	1.044	1.044	1.044	0
1740173220	1.044	0	0.00	1.044	1.044	1.044	0
1740086820	1.044	0	0.00	1.044	1.044	1.044	0
1740000420	1.044	0	0.00	1.044	1.044	1.044	0
1739914020	1.044	0	0.00	1.044	1.044	1.044	0
1739827620	1.044	0	0.00	1.044	1.044	1.044	0
1739568420	1.044	0	0.00	1.044	1.044	1.044	0
1739482020	1.044	0	0.00	1.044	1.044	1.044	0
1739395620	1.044	0	0.00	1.044	1.044	1.044	0
1739309220	1.044	0	0.00	1.044	1.044	1.044	0
1739222820	1.044	0	0.00	1.044	1.044	1.044	0
1738963620	1.044	0	0.00	1.044	1.044	1.044	0
1738877220	1.044	0	0.00	1.044	1.044	1.044	0
1738790820	1.044	0	0.00	1.044	1.044	1.044	0
1738704420	1.044	0	0.00	1.044	1.044	1.044	0
1738618020	1.044	0	0.00	1.044	1.044	1.044	0
1738358820	1.044	0	0.00	1.044	1.044	1.044	0
1738272420	1.044	0	0.00	1.044	1.044	1.044	0
1738186020	1.044	0	0.00	1.044	1.044	1.044	0
1738099620	1.044	0	0.00	1.044	1.044	1.044	0
1738013220	1.044	0	0.00	1.044	1.044	1.044	0
1737754020	1.044	0	0.00	1.044	1.044	1.044	0
1737667620	1.044	0	0.00	1.044	1.044	1.044	0
1737581220	1.044	0	0.00	1.044	1.044	1.044	0
1737494820	1.044	0	0.00	1.044	1.044	1.044	0
1737408420	1.044	0	0.00	1.044	1.044	1.044	0
1737149220	1.044	0	0.00	1.044	1.044	1.044	0
1737062820	1.044	0	0.00	1.044	1.044	1.044	0
1736976420	1.044	0	0.00	1.044	1.044	1.044	0
1736890020	1.044	0	0.00	1.044	1.044	1.044	0
1736803620	1.044	0	0.00	1.044	1.044	1.044	0
1736544420	1.044	0	0.00	1.044	1.044	1.044	0
1736458020	1.044	0	0.00	1.044	1.044	1.044	0
1736371620	1.044	0	0.00	1.044	1.044	1.044	0
1736285220	1.044	0	0.00	1.044	1.044	1.044	0
1736198820	1.044	0	0.00	1.044	1.044	1.044	0
1735939620	1.044	0	0.00	1.044	1.044	1.044	0
1735853220	1.044	0	0.00	1.044	1.044	1.044	0
1735594020	1.044	0	0.00	1.044	1.044	1.044	0
1735334820	1.044	0	0.00	1.044	1.044	1.044	0
1734989220	1.044	0	0.00	1.044	1.044	1.044	0
1734730020	1.044	0	0.00	1.044	1.044	1.044	0
1734643620	1.044	0	0.00	1.044	1.044	1.044	0
1734557220	1.044	-0.03	-2.61	1.05	1.068	1.044	4924
1734470820	1.072	-0.02	-2.01	1.076	1.076	1.058	4072
1734384420	1.094	-0.02	-1.44	1.076	1.11	1.076	3447
1734125220	1.11	0.02	2.02	1.098	1.11	1.098	1291
1734038820	1.088	0.02	2.26	1.096	1.1	1.088	12216
1733952420	1.064	-0.02	-2.03	1.054	1.094	1.054	1481
1733866020	1.086	-0.01	-0.73	1.088	1.1	1.086	3160
1733779620	1.094	0.02	1.48	1.078	1.094	1.078	1832

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions