We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.948766603416 | 1.054 | 1.11 | 1.05 | 4501 | 1.08570685 | DE |
| 4 | -0.016 | -1.48148148148 | 1.08 | 1.118 | 1.044 | 11935 | 1.07768851 | DE |
| 12 | -0.038 | -3.44827586207 | 1.102 | 1.124 | 0.989 | 11642 | 1.07983576 | DE |
| 26 | 0.137 | 14.7788565264 | 0.927 | 1.124 | 0.659 | 24335 | 1.04804675 | DE |
| 52 | 0.275 | 34.8542458809 | 0.789 | 1.448 | 0.518 | 26796 | 0.95785563 | DE |
| 156 | -0.0859999 | -7.4782528242 | 1.1499999 | 1.448 | 0.503 | 26915 | 0.91931541 | DE |
| 260 | -0.0859999 | -7.4782528242 | 1.1499999 | 1.448 | 0.503 | 26915 | 0.91931541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 1.072 | -0.02 | -2.01 | 1.076 | 1.076 | 1.058 | 4072 |
| 1734384420 | 1.094 | -0.02 | -1.44 | 1.076 | 1.11 | 1.076 | 3447 |
| 1734125220 | 1.11 | 0.02 | 2.02 | 1.098 | 1.11 | 1.098 | 1291 |
| 1734038820 | 1.088 | 0.02 | 2.26 | 1.096 | 1.1 | 1.088 | 12216 |
| 1733952420 | 1.064 | -0.02 | -2.03 | 1.054 | 1.094 | 1.054 | 1481 |
| 1733866020 | 1.086 | -0.01 | -0.73 | 1.088 | 1.1 | 1.086 | 3160 |
| 1733779620 | 1.094 | 0.02 | 1.48 | 1.078 | 1.094 | 1.078 | 1832 |
| 1733520420 | 1.078 | 0 | 0.37 | 1.094 | 1.094 | 1.078 | 3600 |
| 1733434020 | 1.074 | 0.03 | 2.87 | 1.08 | 1.118 | 1.074 | 40565 |
| 1733347620 | 1.044 | -0.05 | -4.22 | 1.102 | 1.102 | 1.044 | 19854 |
| 1733261220 | 1.09 | 0.01 | 1.30 | 1.1 | 1.1 | 1.09 | 3760 |
| 1733174820 | 1.076 | -0.01 | -0.92 | 1.086 | 1.1 | 1.076 | 6121 |
| 1732915620 | 1.086 | -0 | -0.37 | 1.1 | 1.1 | 1.086 | 1641 |
| 1732829220 | 1.09 | -0 | -0.37 | 1.092 | 1.108 | 1.09 | 19760 |
| 1732742820 | 1.094 | -0.01 | -1.26 | 1.108 | 1.108 | 1.094 | 4610 |
| 1732656420 | 1.108 | 0.03 | 3.17 | 1.102 | 1.108 | 1.078 | 16880 |
| 1732570020 | 1.074 | -0.01 | -0.92 | 1.08 | 1.102 | 1.074 | 6957 |
| 1732310820 | 1.084 | 0.02 | 1.88 | 1.088 | 1.096 | 1.082 | 28710 |
| 1732224420 | 1.064 | -0.01 | -0.75 | 1.074 | 1.088 | 1.064 | 15040 |
| 1732138020 | 1.072 | 0 | 0.19 | 1.08 | 1.092 | 1.066 | 43711 |
| 1732051620 | 1.07 | 0.02 | 1.52 | 1.036 | 1.07 | 1.036 | 4170 |
| 1731965220 | 1.054 | -0.03 | -2.77 | 1.078 | 1.078 | 1.054 | 47270 |
| 1731705960 | 1.084 | 0.02 | 2.07 | 1.094 | 1.094 | 1.062 | 71 |
| 1731619560 | 1.062 | 0.02 | 1.92 | 1.088 | 1.088 | 1.062 | 5400 |
| 1731533160 | 1.042 | -0.04 | -3.34 | 1.086 | 1.088 | 1.042 | 6160 |
| 1731446820 | 1.078 | 0.02 | 1.51 | 1.056 | 1.086 | 1 | 15035 |
| 1731360420 | 1.062 | 0 | 0.00 | 1.052 | 1.062 | 1.052 | 138 |
| 1731101220 | 1.062 | -0.03 | -2.93 | 1.066 | 1.096 | 1.062 | 16895 |
| 1731014760 | 1.094 | 0.04 | 3.40 | 1.084 | 1.094 | 1.062 | 19089 |
| 1730928360 | 1.058 | 0 | 0.00 | 1.05 | 1.058 | 1.05 | 2626 |
| 1730841960 | 1.058 | 0 | 0.19 | 1.056 | 1.07 | 1.056 | 3500 |
| 1730755560 | 1.056 | -0 | -0.19 | 1.062 | 1.062 | 1.054 | 3512 |
| 1730496360 | 1.058 | 0 | 0.38 | 1.068 | 1.068 | 1.058 | 950 |
| 1730409960 | 1.054 | -0.03 | -2.41 | 1.05 | 1.054 | 1.05 | 1930 |
| 1730323560 | 1.08 | 0.01 | 1.31 | 1.054 | 1.08 | 1.054 | 937 |
| 1730237160 | 1.066 | -0.03 | -2.91 | 1.098 | 1.098 | 1.064 | 3860 |
| 1730150760 | 1.098 | 0.05 | 4.37 | 1.052 | 1.098 | 1.052 | 10080 |
| 1729888020 | 1.052 | -0.05 | -4.71 | 1.078 | 1.078 | 1.052 | 5450 |
| 1729801560 | 1.104 | 0.03 | 2.60 | 1.078 | 1.106 | 1.078 | 12217 |
| 1729715160 | 1.076 | 0 | 0.19 | 1.086 | 1.108 | 1.076 | 21025 |
| 1729628760 | 1.074 | 0.02 | 2.09 | 1.08 | 1.088 | 1.074 | 4124 |
| 1729542360 | 1.052 | -0 | -0.19 | 1.054 | 1.06 | 1.052 | 3246 |
| 1729283160 | 1.054 | -0.02 | -1.68 | 1.074 | 1.074 | 1.054 | 6382 |
| 1729196760 | 1.072 | -0.02 | -1.47 | 1.07 | 1.076 | 1.052 | 5831 |
| 1729110360 | 1.088 | 0.01 | 0.55 | 1.074 | 1.094 | 1.074 | 11378 |
| 1729023960 | 1.082 | -0.02 | -2.17 | 1.108 | 1.108 | 1.052 | 27539 |
| 1728937620 | 1.106 | 0.01 | 1.10 | 1.084 | 1.106 | 1.084 | 47428 |
| 1728678360 | 1.094 | 0 | 0.37 | 1.068 | 1.1 | 1.038 | 23357 |
| 1728591960 | 1.09 | 0 | 0.18 | 1.076 | 1.092 | 1.076 | 19167 |
| 1728505560 | 1.088 | 0.01 | 0.55 | 1.082 | 1.09 | 1.082 | 410 |
| 1728419160 | 1.082 | -0 | -0.18 | 1.092 | 1.096 | 1.082 | 7183 |
| 1728332760 | 1.084 | 0.03 | 3.04 | 1.07 | 1.084 | 1.03 | 18970 |
| 1728073560 | 1.052 | -0.06 | -5.23 | 1.092 | 1.098 | 0.989 | 14960 |
| 1727987220 | 1.11 | 0.01 | 0.73 | 1.102 | 1.112 | 1.092 | 2159 |
| 1727900820 | 1.102 | 0.01 | 1.10 | 1.086 | 1.112 | 1.086 | 15497 |
| 1727814420 | 1.09 | 0 | 0.37 | 1.086 | 1.11 | 1.086 | 13286 |
| 1727728020 | 1.086 | 0 | 0.00 | 1.098 | 1.098 | 1.086 | 40414 |
| 1727468760 | 1.086 | -0 | -0.18 | 1.086 | 1.09 | 1.086 | 1678 |
| 1727382360 | 1.088 | -0.01 | -0.55 | 1.08 | 1.098 | 1.07 | 8711 |
| 1727295960 | 1.094 | -0.01 | -0.73 | 1.102 | 1.124 | 1.094 | 7805 |
| 1727209560 | 1.102 | 0.01 | 0.92 | 1.1 | 1.122 | 1.092 | 47019 |
| 1727123160 | 1.092 | 0 | 0.00 | 1.092 | 1.1 | 1.092 | 45850 |
| 1726864020 | 1.092 | 0.01 | 1.11 | 1.082 | 1.096 | 1.082 | 41403 |
| 1726777560 | 1.08 | 0.01 | 1.12 | 1.08 | 1.098 | 1.078 | 21760 |
| 1726691220 | 1.068 | 0 | 0.00 | 1.082 | 1.09 | 1.068 | 14537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
