We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.99145299145 | 4.68 | 4.68 | 4.54 | 100 | 4.68 | DE |
| 4 | -1.16 | -20.350877193 | 5.7 | 5.7 | 4.5 | 418 | 5.17453774 | DE |
| 12 | -4.6599999 | -50.6521733767 | 9.1999999 | 9.4 | 4.5 | 714 | 6.17275329 | DE |
| 26 | -9.86 | -68.4722222222 | 14.4 | 14.4 | 4.5 | 563 | 7.10254975 | DE |
| 52 | -12.76 | -73.7572254335 | 17.3 | 18.7 | 4.5 | 475 | 8.53218656 | DE |
| 156 | -9.46 | -67.5714285714 | 14 | 19.8 | 4.5 | 409 | 9.36577918 | DE |
| 260 | -9.46 | -67.5714285714 | 14 | 19.8 | 4.5 | 409 | 9.36577918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.54 | -0.14 | -2.99 | 4.54 | 4.54 | 4.54 | 50 |
| 1744835220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1744748820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1744662420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1744403220 | 4.68 | 0.18 | 4.00 | 4.68 | 4.68 | 4.68 | 100 |
| 1744316820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744230420 | 4.5 | -0.48 | -9.64 | 4.5 | 4.5 | 4.5 | 100 |
| 1744144020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1744057620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1743798420 | 4.98 | -0.37 | -6.92 | 5.15 | 5.15 | 4.98 | 1300 |
| 1743712020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 114 |
| 1743625620 | 5.3499999 | -0.25 | -4.46 | 5.3499999 | 5.3499999 | 5.3499999 | 1 |
| 1743539220 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 18 |
| 1743452820 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 1000 |
| 1743197220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743110820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1743024420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742938020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742851620 | 5.6 | 0.1 | 1.82 | 5.55 | 5.6 | 5.5 | 433 |
| 1742592420 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 181 |
| 1742506020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1742419620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742333220 | 5.7 | -0.2 | -3.39 | 5.55 | 5.7 | 5.5 | 3250 |
| 1742246820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741987620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741901220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741814820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741728420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741642020 | 5.9 | 0.5 | 9.26 | 5.9 | 5.9 | 5.9 | 1000 |
| 1741382820 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 100 |
| 1741296420 | 5.3 | 0.15 | 2.91 | 5.25 | 5.3 | 5.25 | 190 |
| 1741210020 | 5.15 | 0 | 0.00 | 5.0999999 | 5.15 | 5.0999999 | 550 |
| 1741123620 | 5.15 | -0.35 | -6.36 | 5.25 | 5.25 | 5.15 | 449 |
| 1741037220 | 5.5 | 0.05 | 0.92 | 5.4 | 5.55 | 5.4 | 549 |
| 1740778020 | 5.45 | -0.4 | -6.84 | 5.75 | 5.75 | 5.45 | 717 |
| 1740691620 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 500 |
| 1740605220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740518820 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 1079 |
| 1740432420 | 5.4 | -0.5 | -8.47 | 5.8 | 5.9 | 5.4 | 2419 |
| 1740173220 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 200 |
| 1740086820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.85 | 5.75 | 675 |
| 1740000420 | 5.7 | -0.8 | -12.31 | 6.1 | 6.1 | 5.7 | 350 |
| 1739914020 | 6.5 | -1.95 | -23.08 | 8.35 | 8.55 | 6.5 | 4419 |
| 1739827620 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 100 |
| 1739568420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739482020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739395620 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 1572 |
| 1739309220 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 250 |
| 1739222820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738963620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738877220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738790820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738704420 | 8.3 | -0.4 | -4.60 | 8.15 | 8.3 | 8.15 | 696 |
| 1738618020 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 12 |
| 1738358820 | 8.6 | -0.8 | -8.51 | 8.6 | 8.6 | 8.6 | 50 |
| 1738272420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738186020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738099620 | 9.4 | 0.35 | 3.87 | 9.4 | 9.4 | 9.4 | 1085 |
| 1738013220 | 9.05 | -0.15 | -1.63 | 9.05 | 9.05 | 9.05 | 116 |
| 1737754020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1737667620 | 9.1999999 | -0.3 | -3.16 | 9.1999999 | 9.1999999 | 9.1999999 | 56 |
| 1737581220 | 9.5 | 0.55 | 6.15 | 9.5 | 9.5 | 9.5 | 250 |
| 1737439200 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737352800 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
