We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 0.715369607631 | 92.26 | 102.5 | 91.14 | 380 | 96.93755263 | DE |
| 4 | 14.06 | 17.8290641643 | 78.86 | 102.5 | 74.16 | 434 | 86.53800835 | DE |
| 12 | 5.16 | 5.87967183227 | 87.76 | 102.5 | 74.16 | 308 | 86.49463354 | DE |
| 26 | -2.68 | -2.80334728033 | 95.6 | 109.45 | 71.5 | 300 | 86.9749482 | DE |
| 52 | 38.26 | 69.9963410172 | 54.66 | 115.65 | 51.42 | 299 | 84.15170489 | DE |
| 156 | 30.62 | 49.1492776886 | 62.3 | 115.65 | 46.88 | 289 | 75.50549911 | DE |
| 260 | 30.62 | 49.1492776886 | 62.3 | 115.65 | 46.88 | 289 | 75.50549911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 92.94 | -0.9 | -0.96 | 92.98 | 92.98 | 91.76 | 134 |
| 1741901220 | 93.84 | 2.62 | 2.87 | 93.12 | 95.1 | 92.7 | 415 |
| 1741814820 | 91.22 | -5.02 | -5.22 | 96.08 | 96.32 | 91.14 | 175 |
| 1741728420 | 96.24 | -5.01 | -4.95 | 100.65 | 101.55 | 96.14 | 465 |
| 1741642020 | 101.25 | 3.23 | 3.30 | 97.9 | 102.5 | 96.66 | 525 |
| 1741382820 | 98.02 | 4.62 | 4.95 | 92.26 | 98.24 | 92.26 | 320 |
| 1741296420 | 93.4 | -0.2 | -0.21 | 93.56 | 93.78 | 91.16 | 889 |
| 1741210020 | 93.6 | 1.28 | 1.39 | 91.04 | 93.6 | 91.04 | 127 |
| 1741123620 | 92.32 | 5.16 | 5.92 | 91.44 | 92.32 | 88.7 | 291 |
| 1741037220 | 87.16 | -2.18 | -2.44 | 91.02 | 91.04 | 86.64 | 127 |
| 1740778020 | 89.34 | 0.56 | 0.63 | 88.54 | 89.34 | 86.78 | 198 |
| 1740691620 | 88.78 | -0.56 | -0.63 | 87.22 | 90.2 | 86.44 | 184 |
| 1740605220 | 89.34 | 14.26 | 18.99 | 76.7 | 91.94 | 76.7 | 1033 |
| 1740518820 | 75.08 | -1.3 | -1.70 | 74.86 | 76.8 | 74.739999 | 187 |
| 1740432420 | 76.38 | 1.56 | 2.09 | 75.12 | 76.38 | 74.16 | 404 |
| 1740173220 | 74.819999 | -2.48 | -3.21 | 77.459999 | 77.92 | 74.819999 | 271 |
| 1740086820 | 77.3 | -1.14 | -1.45 | 78.14 | 78.4 | 76 | 163 |
| 1740000420 | 78.44 | -1.52 | -1.90 | 80 | 80.38 | 78.44 | 385 |
| 1739914020 | 79.959999 | 1.16 | 1.47 | 79.5 | 79.959999 | 77.88 | 1326 |
| 1739827620 | 78.8 | 1.8 | 2.34 | 77.06 | 81 | 77.06 | 950 |
| 1739568420 | 77 | -0.56 | -0.72 | 78.86 | 79.44 | 77 | 237 |
| 1739482020 | 77.56 | -1.6 | -2.02 | 78.98 | 78.98 | 76.319999 | 333 |
| 1739395620 | 79.16 | 0.58 | 0.74 | 78.64 | 80 | 78.64 | 423 |
| 1739309220 | 78.58 | -6.92 | -8.09 | 85.62 | 85.62 | 78.58 | 815 |
| 1739222820 | 85.5 | -0.68 | -0.79 | 87.34 | 87.54 | 85.26 | 284 |
| 1738963620 | 86.18 | -1.34 | -1.53 | 88.18 | 89.48 | 86.18 | 57 |
| 1738877220 | 87.52 | -0.74 | -0.84 | 88.78 | 88.78 | 87.52 | 132 |
| 1738790820 | 88.26 | -0.32 | -0.36 | 87.8 | 88.26 | 87.36 | 152 |
| 1738704420 | 88.58 | 3.06 | 3.58 | 86.08 | 88.58 | 86.08 | 150 |
| 1738618020 | 85.52 | -4.58 | -5.08 | 89.14 | 89.7 | 85.52 | 1725 |
| 1738358820 | 90.1 | 2.76 | 3.16 | 90.3 | 90.3 | 89.2 | 54 |
| 1738272420 | 87.34 | -1.22 | -1.38 | 89.9 | 89.9 | 86.72 | 81 |
| 1738186020 | 88.56 | 3.08 | 3.60 | 88.04 | 88.56 | 88.04 | 341 |
| 1738099620 | 85.48 | -8.54 | -9.08 | 94.88 | 94.88 | 85.48 | 431 |
| 1738013220 | 94.02 | 0.66 | 0.71 | 90.6 | 94.02 | 90.6 | 294 |
| 1737754020 | 93.36 | 1.24 | 1.35 | 93.6 | 93.6 | 93.24 | 40 |
| 1737667620 | 92.12 | 0.38 | 0.41 | 90.78 | 92.12 | 90.78 | 248 |
| 1737581220 | 91.74 | 1.9 | 2.11 | 91.42 | 91.74 | 88.36 | 219 |
| 1737494820 | 89.84 | 0.42 | 0.47 | 89.84 | 89.84 | 89.84 | 55 |
| 1737408420 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1737149220 | 89.42 | 0.3 | 0.34 | 89.74 | 89.74 | 89.42 | 20 |
| 1737062820 | 89.12 | -1.84 | -2.02 | 91.78 | 91.78 | 89.12 | 110 |
| 1736976420 | 90.96 | -0.6 | -0.66 | 90.96 | 90.96 | 90.96 | 25 |
| 1736890020 | 91.56 | -1.36 | -1.46 | 91.56 | 91.56 | 91.56 | 7 |
| 1736803620 | 92.92 | -1.28 | -1.36 | 93.2 | 93.42 | 89.34 | 478 |
| 1736544420 | 94.2 | 2.68 | 2.93 | 90.9 | 94.2 | 90.9 | 327 |
| 1736458020 | 91.52 | -0.26 | -0.28 | 91.52 | 91.52 | 91.52 | 55 |
| 1736371620 | 91.78 | -1.94 | -2.07 | 94.52 | 94.52 | 91.78 | 15 |
| 1736285220 | 93.72 | 4.2 | 4.69 | 93.7 | 93.72 | 93.7 | 28 |
| 1736198820 | 89.52 | 1.08 | 1.22 | 88.18 | 89.52 | 88.18 | 106 |
| 1735939620 | 88.44 | 2.16 | 2.50 | 86.96 | 88.44 | 86.96 | 235 |
| 1735853220 | 86.28 | -2.14 | -2.42 | 87.28 | 87.66 | 86.02 | 250 |
| 1735594020 | 88.42 | 0.8 | 0.91 | 87.7 | 88.42 | 87.7 | 65 |
| 1735334820 | 87.62 | 1.36 | 1.58 | 88.3 | 88.3 | 87.52 | 172 |
| 1734989220 | 86.26 | -0.32 | -0.37 | 86.26 | 86.26 | 86.26 | 100 |
| 1734730020 | 86.58 | -1.5 | -1.70 | 87.76 | 87.76 | 86.58 | 110 |
| 1734643620 | 88.08 | 0.28 | 0.32 | 88.54 | 88.54 | 88.08 | 43 |
| 1734557220 | 87.8 | -1.76 | -1.97 | 90 | 92.66 | 87.8 | 706 |
| 1734470820 | 89.56 | 0.12 | 0.13 | 89.56 | 89.56 | 89.56 | 12 |
| 1734384420 | 89.44 | 0.76 | 0.86 | 88.18 | 89.44 | 88.18 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
