Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lantheus Holdings Inc | 0L8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.06 | 1.43% | 75.44 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.16 | 75.06 | 75.60 | 75.44 | 74.38 |
0L8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0L8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 75.60 | 0.92 | 1.23% | 75.16 | 75.60 | 75.06 | 214 |
| 31 May 2024 | 74.68 | 0.90 | 1.22% | 73.94 | 74.68 | 73.94 | 80 |
| 30 May 2024 | 73.78 | 0.78 | 1.07% | 73.38 | 73.78 | 73.38 | 95 |
| 29 May 2024 | 73.00 | 1.40 | 1.96% | 70.98 | 73.00 | 70.98 | 717 |
| 28 May 2024 | 71.60 | -1.38 | -1.89% | 71.78 | 71.78 | 71.60 | 77 |
| 25 May 2024 | 72.98 | -0.48 | -0.65% | 72.98 | 72.98 | 72.98 | 2 |
| 24 May 2024 | 73.46 | -1.62 | -2.16% | 75.26 | 75.26 | 73.46 | 271 |
| 23 May 2024 | 75.08 | 0.66 | 0.89% | 73.96 | 75.08 | 73.36 | 475 |
| 22 May 2024 | 74.42 | -0.24 | -0.32% | 75.54 | 75.54 | 74.42 | 349 |
| 21 May 2024 | 74.66 | -0.56 | -0.74% | 73.14 | 74.66 | 73.14 | 158 |
| 18 May 2024 | 75.22 | 1.26 | 1.70% | 75.22 | 75.22 | 75.22 | 20 |
| 17 May 2024 | 73.96 | 1.18 | 1.62% | 74.02 | 74.12 | 73.96 | 55 |
| 16 May 2024 | 72.78 | -0.12 | -0.16% | 72.28 | 72.78 | 72.28 | 71 |
| 15 May 2024 | 72.90 | 1.54 | 2.16% | 72.50 | 72.90 | 72.10 | 160 |
| 14 May 2024 | 71.36 | 0.74 | 1.05% | 70.96 | 71.36 | 70.30 | 163 |
| 11 May 2024 | 70.62 | 0.48 | 0.68% | 70.74 | 70.74 | 70.62 | 193 |
| 10 May 2024 | 70.14 | 0.34 | 0.49% | 68.80 | 70.14 | 68.80 | 297 |
| 09 May 2024 | 69.80 | -0.36 | -0.51% | 70.00 | 70.00 | 69.56 | 160 |
| 08 May 2024 | 70.16 | 0.00 | 0.00% | 70.16 | 70.16 | 70.16 | 0.00 |
| 07 May 2024 | 70.16 | 0.08 | 0.11% | 70.58 | 70.96 | 70.16 | 154 |
| 04 May 2024 | 70.08 | -2.42 | -3.34% | 72.86 | 74.00 | 69.88 | 1,048 |
| 03 May 2024 | 72.50 | 9.88 | 15.78% | 62.66 | 72.50 | 62.66 | 4,828 |
