Volume | 1,509 |
|
|||||
News | - | ||||||
Day High | 101.98 | Low High |
|||||
Day Low | 100.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RTX Corp | 5UR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.54 | 0.54% | 100.62 | 23:33:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.94 | 100.14 | 101.98 | 100.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
27 | 1,509 | - | 65.22 - 101.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:04 | 162 | 100.62 € | EUR |
RTX News
Historical 5UR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.92 | 101.98 | 98.02 | 99.21 | 2,761 | 0.70 | 0.70% |
1 Month | 98.97 | 101.98 | 95.54 | 98.03 | 3,303 | 1.65 | 1.67% |
3 Months | 85.48 | 101.98 | 84.70 | 94.91 | 5,038 | 15.14 | 17.71% |
6 Months | 75.26 | 101.98 | 72.36 | 88.78 | 4,186 | 25.36 | 33.70% |
1 Year | 92.16 | 101.98 | 65.22 | 83.58 | 3,116 | 8.46 | 9.18% |
3 Years | 73.32 | 101.98 | 65.22 | 84.81 | 1,618 | 27.30 | 37.23% |
5 Years | 57.00 | 101.98 | 44.80 | 78.84 | 1,504 | 43.62 | 76.53% |