ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RTX Corp

RTX Corp (5UR)

119.46
0.36
(0.30%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.167140230654119.66120.18116.065720117.86832768DE
4-0.56-0.46658890185120.02135116.027019120.67942002DE
128.687.83534934104110.78135109.065910119.46139565DE
2612.5211.7074995324106.94135105.524478116.69408886DE
5236.36000143.754514365383.09999913582.684148107.72909844DE
15629.9733.489775393989.4913565.22231496.94941448DE
26062.46109.5789473685713544.8183589.92575341DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741987620119.720.980.83119.12120.18117.864055
1741901220118.741.040.88117.58119.46116.54717
1741814820117.70.680.58117.44119116.584253
1741728420117.02-1.82-1.53118.76118.76116.068328
1741642020118.841.341.14117.62119.6116.55845
1741382820117.5-1.7-1.43119.66119.66116.345458
1741296420119.2-0.94-0.78120.32120.82116.4410804
1741210020120.14-1.36-1.12121.94126119.2412404
1741123620121.5-6.14-4.81127.48129.12121.57766
1741037220127.64-0.24-0.19130135126.7415457
1740778020127.882.441.95125.82127.88125.023173
1740691620125.443.73.04121.98125.84120.688976
1740605220121.740.940.78121.98122.28120.523623
1740518820120.80.920.77120.24121.68119.144560
1740432420119.882.362.01117.34120.54116.026935
1740173220117.52-1.32-1.11119.08119.88117.165192
1740086820118.84-1.76-1.46120.48121.5117.74252
1740000420120.62.021.70118.86121.68117.825637
1739914020118.58-1.4-1.17120.94120.94117.528464
1739827620119.983.182.72117125116.047402
1739568420116.8-3.66-3.04120.02120.46116.127139
1739482020120.46-1.5-1.23120.9122.5120.46701
1739395620121.96-2.5-2.01124.16125.9121.563749
1739309220124.460.480.39124.66125.82123.764065
1739222820123.980.140.11124.92125.06122.885210
1738963620123.8400.00123.6125.34122.822815
1738877220123.84-0.46-0.37124.9126.12123.148756
1738790820124.30.520.42122.86124.74121.223971
1738704420123.78-2.8-2.21126.02126.82123.53334
1738618020126.582.121.70125.38127124.125074
1738358820124.460.220.18124.8125.42123.24679
1738272420124.243.883.22120.74124.24120.324935
1738186020120.36-2.72-2.21123.44125.62120.16601
1738099620123.084.043.39120.14126.86117.512594
1738013220119.04-0.34-0.28120121.5118.027868
1737754020119.38-2.02-1.66120.28121.5119.386107
1737667620121.41.81.51121121.58119.227724
1737581220119.6-0.9-0.75121.28121.28118.784164
1737494820120.51.981.67119.46120.61184531
1737408420118.520.540.46117.98119.46117.024611
1737149220117.981.661.43117.16117.98116.66276
1737062820116.320.50.43116117115.463350
1736976420115.820.040.03116.54117.5115.065101
1736890020115.780.820.71115.42116114.582960
1736803620114.962.762.46112.96115.2111.621679
1736544420112.2-1.78-1.56113.38114.341123929
1736458020113.981.421.26112114.921125580
1736371620112.561.921.74110.14112.56110.143547
1736285220110.641.080.99109.18110.98109.061147
1736198820109.56-3.08-2.73111.92113.14109.562090
1735939620112.64-0.48-0.42113.48114.6112.228550
1735853220113.120.840.75112.2113.98110.763752
1735594020112.280.50.45111.12112.82110.21331
1735334820111.780.260.23111.46112.72110.021761
1734989220111.520.080.07111.44113.94111.141825
1734730020111.44-0.64-0.57110.78111.76109.564302
1734643620112.081.681.52109.92112.98108.944341
1734557220110.4-1.48-1.32110.56112.38110.44188
1734470820111.88-0.14-0.12112.7113.1111.281718
1734384420112.02-0.34-0.30111.98113.22111.344136