We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.167140230654 | 119.66 | 120.18 | 116.06 | 5720 | 117.86832768 | DE |
| 4 | -0.56 | -0.46658890185 | 120.02 | 135 | 116.02 | 7019 | 120.67942002 | DE |
| 12 | 8.68 | 7.83534934104 | 110.78 | 135 | 109.06 | 5910 | 119.46139565 | DE |
| 26 | 12.52 | 11.7074995324 | 106.94 | 135 | 105.52 | 4478 | 116.69408886 | DE |
| 52 | 36.360001 | 43.7545143653 | 83.099999 | 135 | 82.68 | 4148 | 107.72909844 | DE |
| 156 | 29.97 | 33.4897753939 | 89.49 | 135 | 65.22 | 2314 | 96.94941448 | DE |
| 260 | 62.46 | 109.578947368 | 57 | 135 | 44.8 | 1835 | 89.92575341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 119.72 | 0.98 | 0.83 | 119.12 | 120.18 | 117.86 | 4055 |
| 1741901220 | 118.74 | 1.04 | 0.88 | 117.58 | 119.46 | 116.5 | 4717 |
| 1741814820 | 117.7 | 0.68 | 0.58 | 117.44 | 119 | 116.58 | 4253 |
| 1741728420 | 117.02 | -1.82 | -1.53 | 118.76 | 118.76 | 116.06 | 8328 |
| 1741642020 | 118.84 | 1.34 | 1.14 | 117.62 | 119.6 | 116.5 | 5845 |
| 1741382820 | 117.5 | -1.7 | -1.43 | 119.66 | 119.66 | 116.34 | 5458 |
| 1741296420 | 119.2 | -0.94 | -0.78 | 120.32 | 120.82 | 116.44 | 10804 |
| 1741210020 | 120.14 | -1.36 | -1.12 | 121.94 | 126 | 119.24 | 12404 |
| 1741123620 | 121.5 | -6.14 | -4.81 | 127.48 | 129.12 | 121.5 | 7766 |
| 1741037220 | 127.64 | -0.24 | -0.19 | 130 | 135 | 126.74 | 15457 |
| 1740778020 | 127.88 | 2.44 | 1.95 | 125.82 | 127.88 | 125.02 | 3173 |
| 1740691620 | 125.44 | 3.7 | 3.04 | 121.98 | 125.84 | 120.68 | 8976 |
| 1740605220 | 121.74 | 0.94 | 0.78 | 121.98 | 122.28 | 120.52 | 3623 |
| 1740518820 | 120.8 | 0.92 | 0.77 | 120.24 | 121.68 | 119.14 | 4560 |
| 1740432420 | 119.88 | 2.36 | 2.01 | 117.34 | 120.54 | 116.02 | 6935 |
| 1740173220 | 117.52 | -1.32 | -1.11 | 119.08 | 119.88 | 117.16 | 5192 |
| 1740086820 | 118.84 | -1.76 | -1.46 | 120.48 | 121.5 | 117.7 | 4252 |
| 1740000420 | 120.6 | 2.02 | 1.70 | 118.86 | 121.68 | 117.82 | 5637 |
| 1739914020 | 118.58 | -1.4 | -1.17 | 120.94 | 120.94 | 117.52 | 8464 |
| 1739827620 | 119.98 | 3.18 | 2.72 | 117 | 125 | 116.04 | 7402 |
| 1739568420 | 116.8 | -3.66 | -3.04 | 120.02 | 120.46 | 116.12 | 7139 |
| 1739482020 | 120.46 | -1.5 | -1.23 | 120.9 | 122.5 | 120.4 | 6701 |
| 1739395620 | 121.96 | -2.5 | -2.01 | 124.16 | 125.9 | 121.56 | 3749 |
| 1739309220 | 124.46 | 0.48 | 0.39 | 124.66 | 125.82 | 123.76 | 4065 |
| 1739222820 | 123.98 | 0.14 | 0.11 | 124.92 | 125.06 | 122.88 | 5210 |
| 1738963620 | 123.84 | 0 | 0.00 | 123.6 | 125.34 | 122.82 | 2815 |
| 1738877220 | 123.84 | -0.46 | -0.37 | 124.9 | 126.12 | 123.14 | 8756 |
| 1738790820 | 124.3 | 0.52 | 0.42 | 122.86 | 124.74 | 121.22 | 3971 |
| 1738704420 | 123.78 | -2.8 | -2.21 | 126.02 | 126.82 | 123.5 | 3334 |
| 1738618020 | 126.58 | 2.12 | 1.70 | 125.38 | 127 | 124.12 | 5074 |
| 1738358820 | 124.46 | 0.22 | 0.18 | 124.8 | 125.42 | 123.2 | 4679 |
| 1738272420 | 124.24 | 3.88 | 3.22 | 120.74 | 124.24 | 120.32 | 4935 |
| 1738186020 | 120.36 | -2.72 | -2.21 | 123.44 | 125.62 | 120.1 | 6601 |
| 1738099620 | 123.08 | 4.04 | 3.39 | 120.14 | 126.86 | 117.5 | 12594 |
| 1738013220 | 119.04 | -0.34 | -0.28 | 120 | 121.5 | 118.02 | 7868 |
| 1737754020 | 119.38 | -2.02 | -1.66 | 120.28 | 121.5 | 119.38 | 6107 |
| 1737667620 | 121.4 | 1.8 | 1.51 | 121 | 121.58 | 119.22 | 7724 |
| 1737581220 | 119.6 | -0.9 | -0.75 | 121.28 | 121.28 | 118.78 | 4164 |
| 1737494820 | 120.5 | 1.98 | 1.67 | 119.46 | 120.6 | 118 | 4531 |
| 1737408420 | 118.52 | 0.54 | 0.46 | 117.98 | 119.46 | 117.02 | 4611 |
| 1737149220 | 117.98 | 1.66 | 1.43 | 117.16 | 117.98 | 116.6 | 6276 |
| 1737062820 | 116.32 | 0.5 | 0.43 | 116 | 117 | 115.46 | 3350 |
| 1736976420 | 115.82 | 0.04 | 0.03 | 116.54 | 117.5 | 115.06 | 5101 |
| 1736890020 | 115.78 | 0.82 | 0.71 | 115.42 | 116 | 114.58 | 2960 |
| 1736803620 | 114.96 | 2.76 | 2.46 | 112.96 | 115.2 | 111.62 | 1679 |
| 1736544420 | 112.2 | -1.78 | -1.56 | 113.38 | 114.34 | 112 | 3929 |
| 1736458020 | 113.98 | 1.42 | 1.26 | 112 | 114.92 | 112 | 5580 |
| 1736371620 | 112.56 | 1.92 | 1.74 | 110.14 | 112.56 | 110.14 | 3547 |
| 1736285220 | 110.64 | 1.08 | 0.99 | 109.18 | 110.98 | 109.06 | 1147 |
| 1736198820 | 109.56 | -3.08 | -2.73 | 111.92 | 113.14 | 109.56 | 2090 |
| 1735939620 | 112.64 | -0.48 | -0.42 | 113.48 | 114.6 | 9.6763999 | 28870 |
| 1735853220 | 113.12 | 0.84 | 0.75 | 112.2 | 113.98 | 110.76 | 3752 |
| 1735594020 | 112.28 | 0.5 | 0.45 | 111.12 | 112.82 | 110.2 | 1331 |
| 1735334820 | 111.78 | 0.26 | 0.23 | 111.46 | 112.72 | 110.02 | 1761 |
| 1734989220 | 111.52 | 0.08 | 0.07 | 111.44 | 113.94 | 111.14 | 1825 |
| 1734730020 | 111.44 | -0.64 | -0.57 | 110.78 | 111.76 | 109.56 | 4302 |
| 1734643620 | 112.08 | 1.68 | 1.52 | 109.92 | 112.98 | 108.94 | 4341 |
| 1734557220 | 110.4 | -1.48 | -1.32 | 110.56 | 112.38 | 110.4 | 4188 |
| 1734470820 | 111.88 | -0.14 | -0.12 | 112.7 | 113.1 | 111.28 | 1718 |
| 1734384420 | 112.02 | -0.34 | -0.30 | 111.98 | 113.22 | 111.34 | 4136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
