ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Munters Group AB

Munters Group AB (1MS)

13.55
-1.64
(-10.80%)
Closed 06 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.55
Bid
13.48
Offer
13.61
Volume
5,207
13.06 Day's Range 15.07
0.00 52 Week Range 0.00
Previous Close
15.19
Open
15.04
Last Trade
23
@
13.61
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

1MS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

1MS - Frequently Asked Questions (FAQ)

What is the current Munters Group AB share price?
The current share price of Munters Group AB is 13.55 €
What is the 1 year trading range for Munters Group AB share price?
Munters Group AB has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
GLOGlobal Payments Inc
7.381 €
(-93.03%)
2.14k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M

Discussion

View Full Feed
Singhania Singhania 3 minutes ago
Gold Terra (TSX.V: YGT) Developments and Exploration Progress Reported – Power Nickel’s (TSX.V: PNPN) Hole Delivers “BIG”- More Stocks Inside $YGT.V $YGTFF $PNPNF $PNPN.V $OGEN $KTTA $CYN https://thestreetreports.com/gold-terra-tsx-v-ygt-developments-and-exploration-progress-reported-power-nickels
CYN KTTA OGEN
Singhania Singhania 4 minutes ago
Gold Terra (TSX.V: YGT) Developments and Exploration Progress Reported – Power Nickel’s (TSX.V: PNPN) Hole Delivers “BIG”- More Stocks Inside $YGT.V $YGTFF $PNPNF $PNPN.V $OGEN $KTTA $CYN https://thestreetreports.com/gold-terra-tsx-v-ygt-developments-and-exploration-progress-reported-power-nickels
CYN KTTA OGEN
oilin07 oilin07 4 minutes ago
Are you on stocktwits?
BLLB
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kam8 Kam8 7 minutes ago
Dear whoslef, are you guessing BO suddenly after approval in UK? It is not the story may be partnership then BO? 
NWBO
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
MomsSpaghetti MomsSpaghetti 8 minutes ago
You're going to do nice with those! Nice call.

Don't sleep on MNMD either this sector is going to be on fire when RFK is officially announced next week.

Big moves coming.
MNMD
LocWolf LocWolf 9 minutes ago
Hello Ou71764.... or try this (WEBSITE)

https://healthdiscoverycorporation.com/#brx-footer

SAME AS ABOVE ... https://healthdiscoverycorporation.com/
HDVY
devil dog 96 devil dog 96 9 minutes ago
Traders are buying .0014's & .0015's now on the BID and I was told I was nuts buying them @ .0010 just weeks ago. 🤡 Your no proof scam theory promoting has really been reckless to say the least. 😬

" Bid whacked right out! "

The no proof scam theory promo
CRSM
thecrusher2011 thecrusher2011 9 minutes ago
This happens every single time I start to win

(P.S. I don't have a paid membership here to post over there)
crowin crowin 9 minutes ago
Seems TDS is alive and well.


Yep. More people need to realize he lies every time he opens his mouth:
janice shell janice shell 10 minutes ago
And this is not really the appropriate place for the discussion. Come find me at one of the politics boards if you want to continue.
realscottsmith realscottsmith 10 minutes ago
Is Leo a criminal genius? Is that why he has never been arrested or charged with a crime? 
IPIX
Susie924 Susie924 11 minutes ago
Donald Trump has already committed at least 23 potential illegalities, in only 16 days

And he will continue doing it because he knows there is no one who can stop him.
janice shell janice shell 11 minutes ago
We really do need to deal with this and all the other problems now, or Trump really will be our last president.
sylvia07 sylvia07 12 minutes ago
Don't take a rocket scientist to know that, a bunch of iodiots.
DBMM
BDEZ BDEZ 12 minutes ago
Social Security money spent on GENDER PROGRAMS!

This is INSANE 🚨 DOGE just exposed US Government has been throwing our Social Security money away on GENDER PROGRAMS

Senator Tommy Tuberville was telling the truth, they’ve been spending our Social Security, “It’s
arizona1 arizona1 12 minutes ago
The Art of the Deal for Dummies!!!!

https://bsky.app/profile/acyn.bsky.social/post/3lhep3lfswk2u
BDEZ BDEZ 14 minutes ago
Politico received 25 plus million this year! From Hugh Hewitt show today....
ronle ronle 14 minutes ago
URAFM
NXPL
Carjockey2 Carjockey2 15 minutes ago
Not sure why we all bother posting...he clearly has it all figured out for us!!

$HMBL

#4,446 HMBL posts say it all

Lolzzzz
HMBL
Semper Fi 88 Semper Fi 88 15 minutes ago
When Reagan got shot and he "was in charge" ? If I remember correctly.
FNMA

Your Recent History

Delayed Upgrade Clock