ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Obayashi Corp

Obayashi Corp (OBA)

11.10
0.00
( 0.00% )
Updated: 04:14:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.10
Bid
11.20
Offer
11.50
Volume
0.00
0.00 Day's Range 0.00
7.45 52 Week Range 12.30
Previous Close
11.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
196
Financial Volume
-
VWAP
-

OBA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-3.4782608695711.511.511.35211.30291262DE
4-0.7-5.9322033898311.81211.34511.63470032DE
12-0.2-1.7699115044211.312.310.19999919611.82020434DE
260.32.7777777777810.812.310.127911.19640857DE
522.7532.93413173658.3512.37.4543510.59310295DE
1562.833.7349397598.312.37.4544610.30746977DE
2602.833.7349397598.312.37.4544610.30746977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P6K0Proton Motor Power Systems Plc
0.01 €
(78.57%)
4.13M
2WOWide Open Agriculture Ltd
0.014 €
(75.00%)
2.78k
3NKAlphamab Oncology
0.585 €
(65.25%)
2.21k
1ZY0Medaro Mining Corp
0.0935 €
(61.21%)
57.64k
W7ZPatterson Metals Corp
0.449 €
(52.20%)
19.74k
29ZAgEagle Aerial Systems Inc
0.0835 €
(-64.92%)
5k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
168
VE3PArht Media Inc
0.006 €
(-29.41%)
2.64k
S58Eureka Lithium Corp
0.169 €
(-27.78%)
121k
B4T0CuFe Ltd
0.004 €
(-27.27%)
225k
D7GNel ASA
0.4219 €
(1.59%)
5.58M
P6K0Proton Motor Power Systems Plc
0.01 €
(78.57%)
4.13M
BT81PowerHouse Energy Group Plc
0.0128 €
(0.00%)
3.37M
3CPXiaomi Corporation
2.5355 €
(-0.08%)
1.73M
O8DBedford Metals Corp
0.585 €
(-4.88%)
1.51M

Discussion

View Full Feed
IHuser IHuser 2 minutes ago
imo... PFE...... you don't have ihub squalkers backing your bs anymore...... you are just toast now for sure completely....~


PFE




IHuser
PFE
JP313 JP313 2 minutes ago
Stfu & slap the ask sucka
FCGD
chilar4567 chilar4567 2 minutes ago
shorts having field day,
PAYS
jaramill jaramill 3 minutes ago
HHSE Stock Uplist Should ROCKET Demand
Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the stock to the OTC QB exchange... a move that management feels is a critical step to attract new investors and t
HHSE
glenn1919 glenn1919 3 minutes ago
IQ.....TOP.......https://www.stockscores.com/charts/charts/?ticker=TOP
https://www.stockscores.com/charts/charts/?ticker=IQ
jaramill jaramill 3 minutes ago
Hannover House is in New York

So many MAJOR projects for HHSE now at the finish line... grateful for our friends, suppliers and shareholders to help us make these steps into becoming a major, independent media company!

https://www.facebook.com/story.php?story_fbid=2711
HHSE
136 136 3 minutes ago
I agree. perfect day of consolidation

has been allowing newcomers to get in at cheap levels.

this is good for sustained momentum.

Also has allowed overnight flippers a chance to move on, as I believe a fair number of them did this morning
SINC
Adiamed Adiamed 3 minutes ago
$ADIA
https://www.globenewswire.com/news-release/2024/09/24/2952331/0/en/Appointment-of-Dr-Kalpesh-Barot-MD-Completes-Phase-One-of-ADIA-Nutrition-s-Medical-Division.html
ADIA
mick mick 4 minutes ago
Interact Holdings Gp IHGP: OTC Markets LAST $0.035
-
Buy
Sell

$0.0350
IHGP
Horsts Horsts 4 minutes ago
It all depends on Bitcoin and Etherium.
When they jump 100% that Shiba will do so.
If not, not.
SHIBUSD
JustJack JustJack 4 minutes ago
Shares are held pretty tight here.

Thin, this on the ASK

This one is going to absolutely explode. I can’t even get shares
ICTY
la-tsla-fan la-tsla-fan 5 minutes ago
starting to look like the SHORTS are in control of IDCC and (especially) TSLA.,
IDCC TSLA
glenn1919 glenn1919 5 minutes ago
TOP..........................https://stockcharts.com/h-sc/ui?s=TOP&p=W&b=5&g=0&id=p86431144783
TOP
mick mick 5 minutes ago
Interact Holdings Gp IHGP: OTC Markets

-
Buy
Sell

$0.0350
IHGP
Techroemancer Techroemancer 5 minutes ago
Our stock since the board wars moved from let's say .003 to .014... Meanwhile, MWWC has moved from .0002 to .0002..
MWWC
TheFirm TheFirm 5 minutes ago
Alfonzo is 'ready to fight"?? maybe he should fight for his home so his kids aren't homeless... His home was liended and now foreclosed on...Where do you come up with this fictional superhero stuff? You know the 'Avengers" is make believe right? Look it up. He's going to fight for you but not h
NSAV
bigone bigone 5 minutes ago
Glad to see the progress. Thanks NYBob.
MMY
tw0122 tw0122 6 minutes ago
UVIX 4.98 hop on the train
UVIX
prototype_101 prototype_101 6 minutes ago
Here's something for everyone to think about....

On the LWLG 2021 run from $1 to $20 there were ZERO Shorts, and the stage of Developments was NOWHERE near where it is today

Today the PPS sits at $3 and the Developments are pointing DIRECTLY to an extremely successful M
LWLG
Seminole Red Seminole Red 6 minutes ago
picking the Ladies crashed for me....last place
IVRT IVRT 6 minutes ago
These BMXI platitudes not moving the share price.
BMXI
Chiron Chiron 6 minutes ago
.0015 - .002 in Rocktober
ASII
zj3001 zj3001 6 minutes ago
Then some of you will say they are restricted. Well true, SOME are. But there are a ton that aren’t and can be sold.
RNAZ
glenn1919 glenn1919 6 minutes ago
CBAT...........................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
CBAT

Your Recent History

Delayed Upgrade Clock