We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741901220 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 17 |
| 1741814820 | 12.2 | 0.3 | 2.52 | 12.1 | 12.2 | 12.1 | 1020 |
| 1741728420 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 1 |
| 1741642020 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 4 |
| 1741382820 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 2 |
| 1741296420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741210020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741123620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741037220 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 2 |
| 1740778020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740691620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740605220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740518820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740432420 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 6 |
| 1740173220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740086820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740000420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739914020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739827620 | 12.6 | -0.1 | -0.79 | 12.9 | 12.9 | 12.6 | 232 |
| 1739568420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 240 |
| 1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739395620 | 12.7 | -1.1 | -7.97 | 12.9 | 12.9 | 12.7 | 479 |
| 1739309220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739222820 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 434 |
| 1738963620 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 2 |
| 1738877220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738790820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738272420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738186020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.3 | 929 |
| 1738099620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738013220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737754020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737667620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2 |
| 1737581220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 250 |
| 1737494820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737408420 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 450 |
| 1737149220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737062820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736976420 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 4 |
| 1736890020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736803620 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 2 |
| 1736544420 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 3 |
| 1736458020 | 12.7 | 0.2 | 1.60 | 12.4 | 12.7 | 12.4 | 2 |
| 1736371620 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 8 |
| 1736285220 | 12.7 | -0.2 | -1.55 | 13 | 13 | 12.7 | 23 |
| 1736198820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735939620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735853220 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 30 |
| 1735594020 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 9 |
| 1735334820 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 8 |
| 1734989220 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 59 |
| 1734730020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734643620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.5 | 11.9 | 4037 |
| 1734557220 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 745 |
| 1734470820 | 12.6 | -0.4 | -3.08 | 12.7 | 12.7 | 12.6 | 3293 |
| 1734384420 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
