We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.386 | 0.386 | 0.38 | 7462 | 0.38 | DE |
4 | 0 | 0 | 0.41 | 0.422 | 0.38 | 2305 | 0.3857529 | DE |
12 | 0 | 0 | 0.705 | 0.705 | 0.324 | 5246 | 0.52571445 | DE |
26 | 0 | 0 | 1.2 | 1.2 | 0.324 | 4084 | 0.53966328 | DE |
52 | 0 | 0 | 1.786 | 2.335 | 0.324 | 5010 | 1.02836947 | DE |
156 | 0 | 0 | 1.786 | 2.335 | 0.324 | 5010 | 1.02836947 | DE |
260 | 0 | 0 | 1.786 | 2.335 | 0.324 | 5010 | 1.02836947 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1735853220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1735594020 | 0.38 | -0.042 | -9.95 | 0.386 | 0.386 | 0.38 | 7462 |
1735334820 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1734989220 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1734730020 | 0.422 | 0.022 | 5.50 | 0.422 | 0.422 | 0.422 | 48 |
1734643620 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 25 |
1734557220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1734470820 | 0.4099999 | -0.11 | -21.15 | 0.4099999 | 0.4099999 | 0.4099999 | 1684 |
1734384420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1734125220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1734038820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1733952420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1733866020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1733779620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1733520420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1733434020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1733347620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1733261220 | 0.52 | 0.034 | 7.00 | 0.52 | 0.52 | 0.52 | 122 |
1733174820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1732915620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1732829220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1732742820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1732656420 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
1732570020 | 0.486 | 0.112 | 29.95 | 0.486 | 0.486 | 0.486 | 5000 |
1732310820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1732224420 | 0.374 | 0.05 | 15.43 | 0.36 | 0.374 | 0.36 | 3500 |
1732138020 | 0.324 | -0.05 | -13.37 | 0.324 | 0.324 | 0.324 | 3000 |
1732051620 | 0.374 | 0.002 | 0.54 | 0.374 | 0.374 | 0.374 | 9851 |
1731965220 | 0.372 | -0.143 | -27.77 | 0.49 | 0.49 | 0.372 | 52 |
1731705960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1731619560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1731533160 | 0.515 | -0.095 | -15.57 | 0.515 | 0.515 | 0.515 | 100 |
1731446760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1731360360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1731101160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1731014760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1730928360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1730841960 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 34330 |
1730755560 | 0.615 | -0.085 | -12.14 | 0.615 | 0.615 | 0.615 | 13200 |
1730496360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1730409960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1730323560 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 100 |
1730233620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1730147220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1729888020 | 0.705 | 0.1 | 16.53 | 0.705 | 0.705 | 0.705 | 222 |
1729753200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1729666800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1729580400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1729494000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1729234800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1729148400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1729062000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1728975600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1728889200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1728630000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1728543600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1728457200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1728370800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1728284400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions