OptiNose Inc Historical Data - 0OP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
OptiNose Inc (0OP)
OptiNose Inc (0OP) Historical

OptiNose Inc (0OP)

0.00

0.00

(0.00%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.486	0.52	0.38	2390	0.42184618	DE
26	0	0	0.83	0.83	0.324	4453	0.53025259	DE
52	0	0	1.786	2.335	0.324	5010	1.02836947	DE
156	0	0	1.786	2.335	0.324	5010	1.02836947	DE
260	0	0	1.786	2.335	0.324	5010	1.02836947	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.38	0	0.00	0.38	0.38	0.38	0
1739482020	0.38	0	0.00	0.38	0.38	0.38	0
1739395620	0.38	0	0.00	0.38	0.38	0.38	0
1739309220	0.38	0	0.00	0.38	0.38	0.38	0
1739222820	0.38	0	0.00	0.38	0.38	0.38	0
1738963620	0.38	0	0.00	0.38	0.38	0.38	0
1738877220	0.38	0	0.00	0.38	0.38	0.38	0
1738790820	0.38	0	0.00	0.38	0.38	0.38	0
1738704420	0.38	0	0.00	0.38	0.38	0.38	0
1738618020	0.38	0	0.00	0.38	0.38	0.38	0
1738358820	0.38	0	0.00	0.38	0.38	0.38	0
1738272420	0.38	0	0.00	0.38	0.38	0.38	0
1738186020	0.38	0	0.00	0.38	0.38	0.38	0
1738099620	0.38	0	0.00	0.38	0.38	0.38	0
1738013220	0.38	0	0.00	0.38	0.38	0.38	0
1737754020	0.38	0	0.00	0.38	0.38	0.38	0
1737667620	0.38	0	0.00	0.38	0.38	0.38	0
1737581220	0.38	0	0.00	0.38	0.38	0.38	0
1737494820	0.38	0	0.00	0.38	0.38	0.38	0
1737408420	0.38	0	0.00	0.38	0.38	0.38	0
1737149220	0.38	0	0.00	0.38	0.38	0.38	0
1737062820	0.38	0	0.00	0.38	0.38	0.38	0
1736976420	0.38	0	0.00	0.38	0.38	0.38	0
1736890020	0.38	0	0.00	0.38	0.38	0.38	0
1736803620	0.38	0	0.00	0.38	0.38	0.38	0
1736544420	0.38	0	0.00	0.38	0.38	0.38	0
1736458020	0.38	0	0.00	0.38	0.38	0.38	0
1736371620	0.38	0	0.00	0.38	0.38	0.38	0
1736285220	0.38	0	0.00	0.38	0.38	0.38	0
1736198820	0.38	0	0.00	0.38	0.38	0.38	0
1735939620	0.38	0	0.00	0.38	0.38	0.38	0
1735853220	0.38	0	0.00	0.38	0.38	0.38	0
1735594020	0.38	-0.042	-9.95	0.386	0.386	0.38	7462
1735334820	0.422	0	0.00	0.422	0.422	0.422	0
1734989220	0.422	0	0.00	0.422	0.422	0.422	0
1734730020	0.422	0.022	5.50	0.422	0.422	0.422	48
1734643620	0.4	-0.01	-2.44	0.4	0.4	0.4	25
1734557220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734470820	0.4099999	-0.11	-21.15	0.4099999	0.4099999	0.4099999	1684
1734384420	0.52	0	0.00	0.52	0.52	0.52	0
1734125220	0.52	0	0.00	0.52	0.52	0.52	0
1734038820	0.52	0	0.00	0.52	0.52	0.52	0
1733952420	0.52	0	0.00	0.52	0.52	0.52	0
1733866020	0.52	0	0.00	0.52	0.52	0.52	0
1733779620	0.52	0	0.00	0.52	0.52	0.52	0
1733520420	0.52	0	0.00	0.52	0.52	0.52	0
1733434020	0.52	0	0.00	0.52	0.52	0.52	0
1733347620	0.52	0	0.00	0.52	0.52	0.52	0
1733261220	0.52	0.034	7.00	0.52	0.52	0.52	122
1733174820	0.486	0	0.00	0.486	0.486	0.486	0
1732915620	0.486	0	0.00	0.486	0.486	0.486	0
1732829220	0.486	0	0.00	0.486	0.486	0.486	0
1732742820	0.486	0	0.00	0.486	0.486	0.486	0
1732656420	0.486	0	0.00	0.486	0.486	0.486	0
1732570020	0.486	0.112	29.95	0.486	0.486	0.486	5000
1732310820	0.374	0	0.00	0.374	0.374	0.374	0
1732224420	0.374	0.05	15.43	0.36	0.374	0.36	3500
1732138020	0.324	-0.05	-13.37	0.324	0.324	0.324	3000
1732051620	0.374	0.002	0.54	0.374	0.374	0.374	9851
1731965220	0.372	-0.143	-27.77	0.49	0.49	0.372	52

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions