ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OptiNose Inc

OptiNose Inc (0OP)

0.00
0.00
(0.00%)
Closed 06 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3860.3860.3874620.38DE
4000.410.4220.3823050.3857529DE
12000.7050.7050.32452460.52571445DE
26001.21.20.32440840.53966328DE
52001.7862.3350.32450101.02836947DE
156001.7862.3350.32450101.02836947DE
260001.7862.3350.32450101.02836947DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359396200.3800.000.380.380.380
17358532200.3800.000.380.380.380
17355940200.38-0.042-9.950.3860.3860.387462
17353348200.42200.000.4220.4220.4220
17349892200.42200.000.4220.4220.4220
17347300200.4220.0225.500.4220.4220.42248
17346436200.4-0.01-2.440.40.40.425
17345572200.409999900.000.40999990.40999990.40999990
17344708200.4099999-0.11-21.150.40999990.40999990.40999991684
17343844200.5200.000.520.520.520
17341252200.5200.000.520.520.520
17340388200.5200.000.520.520.520
17339524200.5200.000.520.520.520
17338660200.5200.000.520.520.520
17337796200.5200.000.520.520.520
17335204200.5200.000.520.520.520
17334340200.5200.000.520.520.520
17333476200.5200.000.520.520.520
17332612200.520.0347.000.520.520.52122
17331748200.48600.000.4860.4860.4860
17329156200.48600.000.4860.4860.4860
17328292200.48600.000.4860.4860.4860
17327428200.48600.000.4860.4860.4860
17326564200.48600.000.4860.4860.4860
17325700200.4860.11229.950.4860.4860.4865000
17323108200.37400.000.3740.3740.3740
17322244200.3740.0515.430.360.3740.363500
17321380200.324-0.05-13.370.3240.3240.3243000
17320516200.3740.0020.540.3740.3740.3749851
17319652200.372-0.143-27.770.490.490.37252
17317059600.51500.000.5150.5150.5150
17316195600.51500.000.5150.5150.5150
17315331600.515-0.095-15.570.5150.5150.515100
17314467600.6100.000.610.610.610
17313603600.6100.000.610.610.610
17311011600.6100.000.610.610.610
17310147600.6100.000.610.610.610
17309283600.6100.000.610.610.610
17308419600.61-0.005-0.810.610.610.6134330
17307555600.615-0.085-12.140.6150.6150.61513200
17304963600.700.000.70.70.70
17304099600.700.000.70.70.70
17303235600.7-0.005-0.710.70.70.7100
17302336200.70500.000.7050.7050.7050
17301472200.70500.000.7050.7050.7050
17298880200.7050.116.530.7050.7050.705222
17297532000.60500.000.6050.6050.6050
17296668000.60500.000.6050.6050.6050
17295804000.60500.000.6050.6050.6050
17294940000.60500.000.6050.6050.6050
17292348000.60500.000.6050.6050.6050
17291484000.60500.000.6050.6050.6050
17290620000.60500.000.6050.6050.6050
17289756000.60500.000.6050.6050.6050
17288892000.60500.000.6050.6050.6050
17286300000.60500.000.6050.6050.6050
17285436000.60500.000.6050.6050.6050
17284572000.60500.000.6050.6050.6050
17283708000.60500.000.6050.6050.6050
17282844000.60500.000.6050.6050.6050

Your Recent History

Delayed Upgrade Clock