OptiNose Inc Historical Data - 0OP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
OptiNose Inc (0OP)
OptiNose Inc (0OP) Historical

OptiNose Inc (0OP)

0.00

0.00

(0.00%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.705	0.705	0.324	5246	0.52571445	DE
52	0	0	1.33	1.33	0.324	5025	0.78859385	DE
156	0	0	1.786	2.335	0.324	5010	1.02836947	DE
260	0	0	1.786	2.335	0.324	5010	1.02836947	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745560800	0.38	0	0.00	0.38	0.38	0.38	0
1745474400	0.38	0	0.00	0.38	0.38	0.38	0
1745388000	0.38	0	0.00	0.38	0.38	0.38	0
1745301600	0.38	0	0.00	0.38	0.38	0.38	0
1744869600	0.38	0	0.00	0.38	0.38	0.38	0
1744783200	0.38	0	0.00	0.38	0.38	0.38	0
1744696800	0.38	0	0.00	0.38	0.38	0.38	0
1744610400	0.38	0	0.00	0.38	0.38	0.38	0
1744351200	0.38	0	0.00	0.38	0.38	0.38	0
1744264800	0.38	0	0.00	0.38	0.38	0.38	0
1744178400	0.38	0	0.00	0.38	0.38	0.38	0
1744092000	0.38	0	0.00	0.38	0.38	0.38	0
1744005600	0.38	0	0.00	0.38	0.38	0.38	0
1743746400	0.38	0	0.00	0.38	0.38	0.38	0
1743660000	0.38	0	0.00	0.38	0.38	0.38	0
1743573600	0.38	0	0.00	0.38	0.38	0.38	0
1743487200	0.38	0	0.00	0.38	0.38	0.38	0
1743400800	0.38	0	0.00	0.38	0.38	0.38	0
1743141600	0.38	0	0.00	0.38	0.38	0.38	0
1743055200	0.38	0	0.00	0.38	0.38	0.38	0
1742968800	0.38	0	0.00	0.38	0.38	0.38	0
1742882400	0.38	0	0.00	0.38	0.38	0.38	0
1742796000	0.38	0	0.00	0.38	0.38	0.38	0
1742536800	0.38	0	0.00	0.38	0.38	0.38	0
1742450400	0.38	0	0.00	0.38	0.38	0.38	0
1742364000	0.38	0	0.00	0.38	0.38	0.38	0
1742277600	0.38	0	0.00	0.38	0.38	0.38	0
1742191200	0.38	0	0.00	0.38	0.38	0.38	0
1741932000	0.38	0	0.00	0.38	0.38	0.38	0
1741845600	0.38	0	0.00	0.38	0.38	0.38	0
1741759200	0.38	0	0.00	0.38	0.38	0.38	0
1741672800	0.38	0	0.00	0.38	0.38	0.38	0
1741586400	0.38	0	0.00	0.38	0.38	0.38	0
1741327200	0.38	0	0.00	0.38	0.38	0.38	0
1741240800	0.38	0	0.00	0.38	0.38	0.38	0
1741154400	0.38	0	0.00	0.38	0.38	0.38	0
1741068000	0.38	0	0.00	0.38	0.38	0.38	0
1740981600	0.38	0	0.00	0.38	0.38	0.38	0
1740722400	0.38	0	0.00	0.38	0.38	0.38	0
1740636000	0.38	0	0.00	0.38	0.38	0.38	0
1740549600	0.38	0	0.00	0.38	0.38	0.38	0
1740463200	0.38	0	0.00	0.38	0.38	0.38	0
1740376800	0.38	0	0.00	0.38	0.38	0.38	0
1740117600	0.38	0	0.00	0.38	0.38	0.38	0
1740031200	0.38	0	0.00	0.38	0.38	0.38	0
1739944800	0.38	0	0.00	0.38	0.38	0.38	0
1739858400	0.38	0	0.00	0.38	0.38	0.38	0
1739772000	0.38	0	0.00	0.38	0.38	0.38	0
1739512800	0.38	0	0.00	0.38	0.38	0.38	0
1739426400	0.38	0	0.00	0.38	0.38	0.38	0
1739340000	0.38	0	0.00	0.38	0.38	0.38	0
1739253600	0.38	0	0.00	0.38	0.38	0.38	0
1739167200	0.38	0	0.00	0.38	0.38	0.38	0
1738908000	0.38	0	0.00	0.38	0.38	0.38	0
1738821600	0.38	0	0.00	0.38	0.38	0.38	0
1738735200	0.38	0	0.00	0.38	0.38	0.38	0
1738648800	0.38	0	0.00	0.38	0.38	0.38	0
1738562400	0.38	0	0.00	0.38	0.38	0.38	0
1738303200	0.38	0	0.00	0.38	0.38	0.38	0
1738216800	0.38	0	0.00	0.38	0.38	0.38	0
1738130400	0.38	0	0.00	0.38	0.38	0.38	0
1738044000	0.38	0	0.00	0.38	0.38	0.38	0
1737957600	0.38	0	0.00	0.38	0.38	0.38	0

Kintetsu Department Store (PK)

Australian Mines

Cash Financial Services

Eagle Pharmaceuticals

Interoil Exploration And...

The 4th Pillar Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions