Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtract One Technologies Inc | 0PL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.402 | 16:14:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.402 |
0PL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.412 | 0.412 | 0.412 | 0.412 | 2,371 | -0.01 | -2.43% |
1 Month | 0.336 | 0.412 | 0.32 | 0.362336 | 1,609 | 0.066 | 19.64% |
3 Months | 0.458 | 0.484 | 0.31 | 0.326348 | 7,157 | -0.056 | -12.23% |
6 Months | 0.55 | 0.55 | 0.31 | 0.344082 | 3,844 | -0.148 | -26.91% |
1 Year | 0.50 | 0.575 | 0.31 | 0.372519 | 3,261 | -0.098 | -19.60% |
3 Years | 0.50 | 0.575 | 0.31 | 0.372519 | 3,261 | -0.098 | -19.60% |
5 Years | 0.50 | 0.575 | 0.31 | 0.372519 | 3,261 | -0.098 | -19.60% |
0PL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.412 | 0.092 | 28.75% | 0.412 | 0.412 | 0.412 | 2,371 |
08 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
07 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
06 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
05 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
04 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
01 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
31 May 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 996 |
30 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
29 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
28 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
25 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
24 May 2024 | 0.34 | 0.004 | 1.19% | 0.34 | 0.34 | 0.34 | 1,309 |
23 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
22 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
21 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
18 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
17 May 2024 | 0.336 | 0.006 | 1.82% | 0.336 | 0.336 | 0.336 | 1,760 |
15 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
13 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |