ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtract One Technologies Inc

Xtract One Technologies Inc (0PL)

0.396
0.00
(0.00%)
Closed 04 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.396
Bid
0.37
Offer
0.39
Volume
0.00
0.00 Day's Range 0.00
0.298 52 Week Range 0.53
Previous Close
0.396
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,357
Financial Volume
-
VWAP
-

0PL Latest News

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL), a leading technology-driven threat detection and security solution that prioritizes...

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 24...

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 22...

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 18...

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 17...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07824.52830188680.3180.3620.29825970.30437449DE
4-0.032-7.476635514020.4280.4280.298140710.32823088DE
12-0.036-8.333333333330.4320.50.29863570.34918278DE
26-0.129-24.57142857140.5250.530.29843290.38608621DE
52-0.1-20.16129032260.4960.530.29840560.37003121DE
156-0.104-20.80.50.57499990.29835780.3829865DE
260-0.104-20.80.50.57499990.29835780.3829865DE

0PL - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?
The current share price of Xtract One Technologies is 0.396 €
What is the 1 year trading range for Xtract One Technologies share price?
Xtract One Technologies has traded in the range of 0.298 € to 0.53 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
katiesdad7 katiesdad7 4 minutes ago
Don't hate the player. Hate the game. 
CBRF
Invest-in-America Invest-in-America 4 minutes ago
FCUV: And it's STILL flyin'!!! LOVE-IT!!!
FCUV
Southern Gal Southern Gal 4 minutes ago
HOT DOG!!!

$4000 traded today.

All of it below a half penny.

THAT JUST SCREAMS OF INVESTOR CONFIDENCE!!!
SFRX
Golden Cross Golden Cross 4 minutes ago
$ILLR 🚀 AI Superpowers for Creators & Brands!

Triller is building the world's LARGEST space for creators to create, distribute, and monetize content. 🌟

Triller creators and influencers have BILLIONS of followers worldwide! 🌍
https://i
ILLR
jobynimble jobynimble 5 minutes ago
SWIN news

https://www.globenewswire.com/news-release/2025/01/03/3004188/0/en/Solowin-and-Partners-Invest-US-10M-in-AlloyX-s-Pre-A-Funding-Round.html
SWIN
SPANISH_gladiator SPANISH_gladiator 6 minutes ago
double personality?
RMTD
vlispxpert vlispxpert 6 minutes ago
B C A B radar:

https://schrts.co/hxeXsHtV

https://schrts.co/eYNJgDXm
jobynimble jobynimble 6 minutes ago
SWIN popping a/h on news…
SWIN
PennyHoper PennyHoper 7 minutes ago
In light of our recent private conversations, this -- and the link to that previous post of yours -- is a useful reminder of past details. Thanks.
Mr Smith 34 Mr Smith 34 7 minutes ago
A sudden unexplained increase in buying volume, followed by a visit from the prince pumper to say "All is well" , followed by HUGGGEE news causing the faithful to throw more money at Park to raise the price, followed by the slide back into the .002's.
Who could have ever predicted this? Pa
SPZI
Countmein Countmein 7 minutes ago
Closed @ 28.25 on 672,265 volume

Count
HOMB
MRJ25 MRJ25 7 minutes ago
The hit pieces will be drying up soon, if not already.
Government has lost.
FNMA
Over the Lake Over the Lake 8 minutes ago
Full Steam Ahead... the fact that Mike Johnson was retained as the Speaker of the House is a Very big deal for the Viper Networks/Hammer/1st Communications/Veritas Limited arrangement (whatever it actually is). Shakir W. Alkhafaji the President & CEO Veritas Limited,LLC didn't get involved in this
VPER
urge2surge urge2surge 8 minutes ago
Multiple bottoms here with an unusual weekly candle closer.
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/3/gajufxrp_!_3_capt_23-pm_PAUSE.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/3/mwoshxrp_!_2_30d_11pm_calvin.jpg









Pause Calvin
XRPUSD
Craig305 Craig305 8 minutes ago
The attachments have the technical detail that counters your statements.
You said Sofpulse loop is smaller. My attached link with the specs proved the opposite.
All your statements have been general and broad. Provide some research or facts to support your claim. When we do it, you ign
BIEL
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
PLEASE break the GOP's snatching-defeat-from-the-jaws-of-victory" curse!
price_and_volume price_and_volume 10 minutes ago
Fwiw that "author" is an idiot.

Take a look at the garbage stocks he's pumped & their subsequent performance.

Does that take away from the points he attempts to make in his post?

Yes it does - the bashers he did battle with were all proven correct.
HMBL
3331 3331 10 minutes ago
BIEL #4 BREAKOUT BOARD AND CLIMBING. 17,000 READS LAST HOUR!
dstock07734 dstock07734 11 minutes ago
I really think that the massive vaccine facilities at Merck West Point Campus are worthy of further investigation. It has nothing to do with mRNA and HPV vaccine. It cannot be related to MMR vaccine either.

Moderna and Merck Announce mRNA-4157/V940, an Investigational Personalized mR
BCG
tdbowieknife tdbowieknife 11 minutes ago
Blackburn gang of cons attorney Henry Klein suspended from practice AGAIN...

Lol!!

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/

https://www.ladb.org/handler.document.aspx?Do
3331 3331 11 minutes ago
BIEL #4 BREAKOUT BOARD AND CLIMBING. 17,000 READS LAST HOUR!
newmedman newmedman 12 minutes ago
Rudy poo might be going to jail too.

https://apnews.com/article/rudy-giuliani-defamation-georgia-election-workers-8d783fe65fd6e884059e3e8289c6af4f

Your Recent History

Delayed Upgrade Clock