Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtract One Technologies Inc | 0PL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.306 | 05:58:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.306 | 0.306 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.31 - 0.575 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.306 € | EUR |
Xtract One Technologies News
Date | Time | Source | News Article |
---|---|---|---|
25/4/2024 | 00:32 | GlobeNewswire Inc. | Xtract One Closes $7.2M Public Offering and $1.4M Investment.. |
22/4/2024 | 22:09 | GlobeNewswire Inc. | Xtract One Announces Upsized Public Offering and Concurrent.. |
18/4/2024 | 23:41 | GlobeNewswire Inc. | Xtract One Announces Terms of Public Offering and Concurrent.. |
18/4/2024 | 06:16 | GlobeNewswire Inc. | Xtract One Announces Marketed Public Offering of Units and.. |
Historical 0PL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.32 | 0.32 | 996 | -0.014 | -4.38% |
1 Month | 0.33 | 0.34 | 0.32 | 0.330788 | 4,343 | -0.024 | -7.27% |
3 Months | 0.446 | 0.484 | 0.31 | 0.325414 | 7,046 | -0.14 | -31.39% |
6 Months | 0.575 | 0.575 | 0.31 | 0.358061 | 3,736 | -0.269 | -46.78% |
1 Year | 0.50 | 0.575 | 0.31 | 0.371601 | 3,290 | -0.194 | -38.80% |
3 Years | 0.50 | 0.575 | 0.31 | 0.371601 | 3,290 | -0.194 | -38.80% |
5 Years | 0.50 | 0.575 | 0.31 | 0.371601 | 3,290 | -0.194 | -38.80% |