We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.086 | -11.9113573407 | 0.722 | 0.722 | 0.636 | 150624 | 0.68334508 | DE |
| 4 | -0.184 | -22.4390243902 | 0.82 | 0.877 | 0.636 | 322322 | 0.77959706 | DE |
| 12 | 0.045 | 7.61421319797 | 0.591 | 0.877 | 0.4125 | 322335 | 0.65909481 | DE |
| 26 | -0.315 | -33.1230283912 | 0.951 | 1.068 | 0.4125 | 246266 | 0.67116994 | DE |
| 52 | -0.966 | -60.2996254682 | 1.602 | 1.722 | 0.4125 | 200698 | 0.75807413 | DE |
| 156 | -0.966 | -60.2996254682 | 1.602 | 1.722 | 0.4125 | 200698 | 0.75807413 | DE |
| 260 | -0.966 | -60.2996254682 | 1.602 | 1.722 | 0.4125 | 200698 | 0.75807413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.661 | -0.028 | -4.06 | 0.6969999 | 0.6969999 | 0.651 | 72923 |
| 1719260820 | 0.6889999 | 0.0269999 | 4.08 | 0.673 | 0.715 | 0.651 | 185572 |
| 1719001620 | 0.662 | -0.035 | -5.02 | 0.702 | 0.702 | 0.662 | 89059 |
| 1718915160 | 0.6969999 | 0.0139999 | 2.05 | 0.676 | 0.72 | 0.676 | 187214 |
| 1718828820 | 0.683 | -0.034 | -4.74 | 0.722 | 0.722 | 0.676 | 218351 |
| 1718742360 | 0.717 | 0.008 | 1.13 | 0.714 | 0.721 | 0.698 | 116450 |
| 1718656020 | 0.709 | -0.06 | -7.80 | 0.783 | 0.783 | 0.6949999 | 399389 |
| 1718396820 | 0.769 | 0.023 | 3.08 | 0.743 | 0.786 | 0.741 | 334245 |
| 1718310420 | 0.746 | -0.07 | -8.58 | 0.8139999 | 0.8149999 | 0.741 | 389655 |
| 1718224020 | 0.8159999 | 0.0069999 | 0.87 | 0.81 | 0.831 | 0.782 | 151918 |
| 1718137620 | 0.809 | -0.053 | -6.15 | 0.851 | 0.858 | 0.779 | 662045 |
| 1718051220 | 0.862 | 0.002 | 0.23 | 0.876 | 0.877 | 0.839 | 485870 |
| 1717792020 | 0.86 | 0.017 | 2.02 | 0.851 | 0.872 | 0.83 | 429778 |
| 1717705620 | 0.843 | 0.068 | 8.77 | 0.8199999 | 0.866 | 0.81 | 655875 |
| 1717619220 | 0.775 | -0.049 | -5.95 | 0.8159999 | 0.837 | 0.775 | 257345 |
| 1717532820 | 0.824 | -0.006 | -0.72 | 0.844 | 0.849 | 0.795 | 231570 |
| 1717446420 | 0.83 | 0.073 | 9.64 | 0.785 | 0.849 | 0.776 | 446766 |
| 1717187220 | 0.757 | -0.005 | -0.66 | 0.758 | 0.795 | 0.75 | 220981 |
| 1717100820 | 0.762 | 0.039 | 5.39 | 0.72 | 0.772 | 0.708 | 215251 |
| 1717014420 | 0.723 | -0.087 | -10.74 | 0.8199999 | 0.8199999 | 0.701 | 696185 |
| 1716928020 | 0.81 | 0.08 | 10.96 | 0.747 | 0.84 | 0.717 | 686067 |
| 1716841560 | 0.73 | 0.047 | 6.88 | 0.6939999 | 0.749 | 0.671 | 416335 |
| 1716582420 | 0.683 | -0.056 | -7.58 | 0.739 | 0.74 | 0.683 | 437703 |
| 1716496020 | 0.739 | 0.095 | 14.75 | 0.645 | 0.753 | 0.64 | 1004613 |
| 1716409620 | 0.644 | 0.044 | 7.33 | 0.604 | 0.66 | 0.6 | 379314 |
| 1716323160 | 0.6 | -0.047 | -7.26 | 0.611 | 0.658 | 0.6 | 176629 |
| 1716236760 | 0.647 | 0.03 | 4.86 | 0.63 | 0.657 | 0.611 | 259640 |
| 1715977620 | 0.617 | 0.007 | 1.15 | 0.611 | 0.627 | 0.611 | 75646 |
| 1715891220 | 0.61 | -0.004 | -0.65 | 0.619 | 0.632 | 0.595 | 186492 |
| 1715804820 | 0.614 | -0.061 | -9.04 | 0.671 | 0.678 | 0.606 | 634919 |
| 1715718420 | 0.675 | 0.074 | 12.31 | 0.605 | 0.6969999 | 0.6 | 529538 |
| 1715631960 | 0.601 | -0.027 | -4.30 | 0.628 | 0.638 | 0.593 | 182070 |
| 1715372820 | 0.628 | 0.028 | 4.67 | 0.6 | 0.628 | 0.597 | 209224 |
| 1715286420 | 0.6 | -0.004 | -0.66 | 0.613 | 0.627 | 0.594 | 131562 |
| 1715200020 | 0.604 | -0.019 | -3.05 | 0.622 | 0.628 | 0.586 | 191406 |
| 1715113620 | 0.623 | 0.067 | 12.05 | 0.561 | 0.623 | 0.55 | 466576 |
| 1715027220 | 0.556 | -0.015 | -2.63 | 0.594 | 0.619 | 0.528 | 568230 |
| 1714768020 | 0.5709999 | 0.1209999 | 26.89 | 0.4905 | 0.597 | 0.4495 | 1139924 |
| 1714681560 | 0.45 | -0.0105 | -2.28 | 0.4595 | 0.4595 | 0.4265 | 279529 |
| 1714508820 | 0.4605 | 0.0145 | 3.25 | 0.4405 | 0.4605 | 0.4355 | 95211 |
| 1714422420 | 0.446 | -0.0105 | -2.30 | 0.458 | 0.458 | 0.4305 | 125543 |
| 1714163220 | 0.4565 | 0.0095 | 2.13 | 0.4525 | 0.457 | 0.4205 | 292389 |
| 1714076820 | 0.447 | 0.017 | 3.95 | 0.4245 | 0.4515 | 0.4125 | 535238 |
| 1713990420 | 0.43 | -0.023 | -5.08 | 0.449 | 0.46 | 0.4215 | 255200 |
| 1713903960 | 0.453 | 0.03 | 7.09 | 0.423 | 0.453 | 0.423 | 216775 |
| 1713817560 | 0.423 | -0.0195 | -4.41 | 0.45 | 0.45 | 0.4215 | 161394 |
| 1713558420 | 0.4425 | -0.036 | -7.52 | 0.4605 | 0.4775 | 0.4305 | 250719 |
| 1713472020 | 0.4785 | -0.0215 | -4.30 | 0.501 | 0.501 | 0.4525 | 288128 |
| 1713385620 | 0.5 | -0.014 | -2.72 | 0.51 | 0.51 | 0.4905 | 102351 |
| 1713299220 | 0.514 | -0.026 | -4.81 | 0.524 | 0.524 | 0.4995 | 276780 |
| 1713212820 | 0.54 | 0.009 | 1.69 | 0.531 | 0.5789999 | 0.514 | 284145 |
| 1712953620 | 0.531 | -0.016 | -2.93 | 0.548 | 0.5649999 | 0.531 | 146657 |
| 1712867220 | 0.547 | -0.028 | -4.87 | 0.5739999 | 0.5739999 | 0.527 | 152324 |
| 1712780760 | 0.5749999 | -0.012 | -2.04 | 0.5819999 | 0.596 | 0.551 | 122634 |
| 1712694360 | 0.587 | -0.011 | -1.84 | 0.594 | 0.599 | 0.5759999 | 290255 |
| 1712607960 | 0.598 | -0.046 | -7.14 | 0.647 | 0.664 | 0.585 | 285774 |
| 1712348820 | 0.644 | 0.034 | 5.57 | 0.62 | 0.648 | 0.591 | 229515 |
| 1712262360 | 0.61 | 0.05 | 8.93 | 0.5639999 | 0.68 | 0.5639999 | 305743 |
| 1712175960 | 0.56 | -0.033 | -5.56 | 0.591 | 0.591 | 0.549 | 199115 |
| 1712089560 | 0.593 | 0.003 | 0.51 | 0.5789999 | 0.599 | 0.559 | 276854 |
| 1711661160 | 0.59 | 0.0150001 | 2.61 | 0.5789999 | 0.597 | 0.5709999 | 267295 |
| 1711574820 | 0.5749999 | 0.0379999 | 7.08 | 0.537 | 0.588 | 0.519 | 233228 |
| 1711488360 | 0.537 | -0.04 | -6.93 | 0.5739999 | 0.594 | 0.528 | 370629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
