Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tiziana Life Sciences Ltd | 0RP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.045 | 5.14% | 0.92 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.91 | 0.92 | 0.875 |
0RP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.91 | 0.64 | 0.691724 | 435 | 0.28 | 43.75% |
| 3 Months | 0.446 | 0.91 | 0.446 | 0.66931 | 6,038 | 0.474 | 106.28% |
| 6 Months | 0.58 | 0.91 | 0.408 | 0.637593 | 3,741 | 0.34 | 58.62% |
| 1 Year | 0.68 | 0.91 | 0.408 | 0.637922 | 3,095 | 0.24 | 35.29% |
| 3 Years | 0.68 | 0.91 | 0.408 | 0.637922 | 3,095 | 0.24 | 35.29% |
| 5 Years | 0.68 | 0.91 | 0.408 | 0.637922 | 3,095 | 0.24 | 35.29% |
0RP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.91 | 0.21 | 30.00% | 0.91 | 0.91 | 0.91 | 1,000 |
| 31 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 30 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 28 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 25 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 24 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 23 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 22 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 21 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 18 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 17 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 16 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 15 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 14 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 11 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 07 May 2024 | 0.70 | 0.06 | 9.37% | 0.70 | 0.70 | 0.70 | 750 |
| 04 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 120 |
